Shyft Network Historical Data

SHFT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000262
-0.01%
$ 14,606 $ 4,468
May 23, 2 PM $ 0.000262
+0.23%
$ 14,607 $ 3,927
May 23, 1 PM $ 0.000262
+0.00%
$ 14,574 $ 3,270
May 23, 12 PM $ 0.000262
-0.26%
$ 14,574 $ 2,625
May 23, 11 AM $ 0.000262
+0.01%
$ 14,612 $ 1,930
May 23, 10 AM $ 0.000262
+0.14%
$ 14,611 $ 1,316
May 23, 9 AM $ 0.000262
+0.21%
$ 14,590 $ 692
May 23, 8 AM $ 0.000261
+0.40%
$ 14,559 $ 256
May 23, 7 AM $ 0.00026
-0.81%
$ 14,501 $ 110
May 23, 6 AM $ 0.000262
+0.00%
$ 14,620 $ 55
May 23, 5 AM $ 0.000262
+0.00%
$ 14,620 $ 55
May 23, 4 AM $ 0.000262
+0.00%
$ 14,620 $ 55
May 23, 3 AM $ 0.000262
+0.00%
$ 14,620 $ 55
May 23, 2 AM $ 0.000262
+0.00%
$ 14,620 $ 55
May 23, 1 AM $ 0.000262
+0.15%
$ 14,620 $ 86
May 23, 12 AM $ 0.000262
+0.00%
$ 14,598 $ 143
May 22, 11 PM $ 0.000262
+0.00%
$ 14,598 $ 143
May 22, 10 PM $ 0.000262
+0.11%
$ 14,598 $ 143
May 22, 9 PM $ 0.000262
+0.00%
$ 14,582 $ 143
May 22, 8 PM $ 0.000262
-0.15%
$ 14,582 $ 143
May 22, 7 PM $ 0.000262
+0.00%
$ 14,604 $ 61
May 22, 6 PM $ 0.000262
+0.00%
$ 14,604 $ 61
May 22, 5 PM $ 0.000262
+0.00%
$ 14,604 $ 61
May 22, 4 PM $ 0.000262
+0.04%
$ 14,604 $ 61
May 22, 3 PM $ 0.000262
+0.00%
$ 14,599 $ 57
May 22, 2 PM $ 0.000262
+0.00%
$ 14,599 $ 57
May 22, 1 PM $ 0.000262
+0.00%
$ 14,599 $ 57
May 22, 12 PM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 11 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 10 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 9 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 8 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 7 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 6 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 5 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 4 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 3 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 2 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 1 AM $ 0.000262
-0.30%
$ 14,599 $ 293
May 22, 12 AM $ 0.000263
+0.00%
$ 14,644 $ 237
May 21, 11 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 10 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 9 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 8 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 7 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 6 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 5 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 4 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 3 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 2 PM $ 0.000263
+0.00%
$ 14,644 $ 239