Shyft Network Historical Data

SHFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000244
-0.73%
$ 13,602 $ 600
Jul 8, 4 PM $ 0.000246
-0.32%
$ 13,702 $ 471
Jul 8, 3 PM $ 0.000247
+0.49%
$ 13,747 $ 333
Jul 8, 2 PM $ 0.000246
+0.00%
$ 13,680 $ 307
Jul 8, 1 PM $ 0.000246
+0.00%
$ 13,680 $ 307
Jul 8, 12 PM $ 0.000246
-0.65%
$ 13,680 $ 307
Jul 8, 11 AM $ 0.000247
-0.72%
$ 13,769 $ 184
Jul 8, 10 AM $ 0.000249
+0.00%
$ 13,869 $ 20
Jul 8, 9 AM $ 0.000249
+0.06%
$ 13,869 $ 27
Jul 8, 8 AM $ 0.000249
-0.70%
$ 13,861 $ 27
Jul 8, 7 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 6 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 5 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 4 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 3 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 2 AM $ 0.000251
+0.00%
$ 13,958 $ 8
Jul 8, 1 AM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 8, 12 AM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 7, 11 PM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 7, 10 PM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 7, 9 PM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 7, 8 PM $ 0.000251
+0.00%
$ 13,958 $ 18
Jul 7, 7 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 6 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 5 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 4 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 3 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 2 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 1 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 12 PM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 11 AM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 10 AM $ 0.000251
+0.00%
$ 13,958 $ 17
Jul 7, 9 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 8 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 7 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 6 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 5 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 4 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 3 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 7, 2 AM $ 0.000251
+0.00%
$ 13,958 $ 10
Jul 5, 3 PM $ 0.000249
+0.00%
$ 13,869 $ 3
Jul 5, 2 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 1 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 12 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 11 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 10 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 9 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 8 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 7 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 6 AM $ 0.000249
+0.00%
$ 13,869 $ 103