Shyft Network Historical Data

SHFT Page 10
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.000259
+0.00%
$14,437 $39
Aug 29, 3 AM $0.000259
+0.00%
$14,437 $39
Aug 29, 2 AM $0.000259
+0.00%
$14,437 $75
Aug 29, 1 AM $0.000259
+0.00%
$14,437 $75
Aug 29, 12 AM $0.000259
+0.00%
$14,437 $75
Aug 28, 11 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 10 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 9 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 8 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 7 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 6 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 5 PM $0.000259
+0.00%
$14,437 $75
Aug 28, 4 PM $0.000259
-0.54%
$14,437 $75
Aug 28, 3 PM $0.000261
+0.00%
$14,515 $58
Aug 28, 2 PM $0.000261
+0.00%
$14,515 $58
Aug 28, 1 PM $0.000261
+0.00%
$14,515 $58
Aug 28, 12 PM $0.000261
+0.00%
$14,515 $58
Aug 28, 11 AM $0.000261
+0.00%
$14,515 $58
Aug 28, 10 AM $0.000261
+0.00%
$14,515 $58
Aug 28, 9 AM $0.000261
+0.50%
$14,515 $58
Aug 28, 8 AM $0.000259
+0.00%
$14,443 $54
Aug 28, 7 AM $0.000259
+0.00%
$14,443 $54
Aug 28, 6 AM $0.000259
+0.00%
$14,443 $54
Aug 28, 5 AM $0.000259
+0.04%
$14,443 $54
Aug 28, 4 AM $0.000259
+0.00%
$14,437 $36
Aug 28, 3 AM $0.000259
+0.00%
$14,437 $36
Aug 27, 1 PM $0.000261
+0.00%
$14,532 $99
Aug 27, 12 PM $0.000261
+0.00%
$14,532 $99
Aug 27, 11 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 10 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 9 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 8 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 7 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 6 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 5 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 4 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 3 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 2 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 1 AM $0.000261
+0.00%
$14,532 $99
Aug 27, 12 AM $0.000261
+0.00%
$14,532 $99
Aug 26, 11 PM $0.000261
+0.00%
$14,532 $99
Aug 26, 10 PM $0.000261
+0.00%
$14,532 $99
Aug 26, 9 PM $0.000261
+0.00%
$14,532 $99
Aug 26, 8 PM $0.000261
+0.00%
$14,532 $99
Aug 26, 7 PM $0.000261
+0.00%
$14,532 $99
Aug 26, 6 PM $0.000261
+0.00%
$14,532 $111
Aug 26, 5 PM $0.000261
+0.00%
$14,532 $111
Aug 26, 4 PM $0.000261
+0.00%
$14,532 $111
Aug 26, 3 PM $0.000261
+0.00%
$14,532 $111
Aug 26, 2 PM $0.000261
+0.06%
$14,532 $111