Shyft Network Historical Data

SHFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000258
-3.37%
$14,371 $2,917
Apr 3, 2025 $0.000267
-4.98%
$14,872 $2,253
Apr 2, 2025 $0.000281
+2.93%
$15,652 $4,491
Apr 1, 2025 $0.000257
+6.20%
$14,315 $2,019
Mar 31, 2025 $0.000243
+4.29%
$13,535 $433
Mar 30, 2025 $0.000233
-4.12%
$12,978 $484
Mar 29, 2025 $0.000244
+0.83%
$13,591 $978
Mar 28, 2025 $0.000259
-1.15%
$14,426 $273
Mar 27, 2025 $0.000262
+1.55%
$14,593 $6
Mar 26, 2025 $0.000258
+7.05%
$14,371 $548
Mar 25, 2025 $0.000241
+0.42%
$13,424 $202
Mar 24, 2025 $0.00024
-4.38%
$13,368 $3,553
Mar 23, 2025 $0.000251
-10.04%
$13,981 $577
Mar 22, 2025 $0.000279
-3.46%
$15,540 $848
Mar 21, 2025 $0.000289
-2.03%
$16,097 $138
Mar 20, 2025 $0.000295
-4.22%
$16,432 $974
Mar 19, 2025 $0.000308
+9.22%
$17,156 $1,784
Mar 18, 2025 $0.000282
-6.31%
$15,707 $9
Mar 17, 2025 $0.000301
+7.50%
$16,766 $252
Mar 16, 2025 $0.00028
-11.95%
$15,596 $86
Mar 15, 2025 $0.000318
+0.00%
$17,713 $221
Mar 14, 2025 $0.000305
+12.96%
$16,989 $136
Mar 13, 2025 $0.00027
+0.00%
$15,039 $41
Mar 12, 2025 $0.00027
-7.22%
$15,039 $288
Mar 11, 2025 $0.000291
+3.56%
$16,209 $497
Mar 10, 2025 $0.000281
+0.00%
$15,652 $351
Mar 9, 2025 $0.000281
-4.42%
$15,652 $275
Mar 8, 2025 $0.000294
-16.24%
$16,376 $322
Mar 7, 2025 $0.000351
-3.05%
$19,551 $2,346
Mar 6, 2025 $0.000362
-1.08%
$20,165 $5,804
Mar 5, 2025 $0.000366
-5.18%
$20,386 $22
Mar 4, 2025 $0.000386
-3.26%
$21,500 $154
Mar 3, 2025 $0.000399
-0.75%
$22,224 $110
Mar 2, 2025 $0.000402
+6.63%
$22,391 $167
Mar 1, 2025 $0.000377
-13.53%
$20,999 $144
Feb 28, 2025 $0.000436
+6.08%
$24,285 $599
Feb 27, 2025 $0.000411
+0.24%
$22,893 $2,007
Feb 26, 2025 $0.00041
-4.43%
$22,837 $1,323
Feb 25, 2025 $0.000429
+1.42%
$23,895 $223
Feb 24, 2025 $0.000434
-12.85%
$24,174 $341
Feb 23, 2025 $0.000497
+24.25%
$27,683 $11,047
Feb 22, 2025 $0.0004
-5.28%
$22,281 $4,752
Feb 21, 2025 $0.000422
+6.66%
$23,524 $7,191
Feb 20, 2025 $0.000396
+6.05%
$22,054 $286
Feb 19, 2025 $0.000373
+4.51%
$20,797 $1,643
Feb 18, 2025 $0.000357
-0.77%
$19,898 $2,499
Feb 17, 2025 $0.00036
-2.17%
$20,053 $1,106
Feb 16, 2025 $0.000368
-2.30%
$20,498 $1,247
Feb 15, 2025 $0.000377
+3.46%
$20,979 $1,562
Feb 14, 2025 $0.000364
-0.09%
$20,278 $986