Shyft Network Historical Data

SHFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000259
-0.61%
$ 14,426 $ 9,355
Mar 26, 10 AM $ 0.000261
+0.00%
$ 14,515 $ 9,399
Mar 26, 9 AM $ 0.000261
+0.50%
$ 14,515 $ 9,256
Mar 26, 8 AM $ 0.000259
+0.00%
$ 14,443 $ 9,440
Mar 26, 7 AM $ 0.000259
+0.00%
$ 14,443 $ 9,371
Mar 26, 6 AM $ 0.000259
-0.50%
$ 14,443 $ 9,503
Mar 26, 5 AM $ 0.000261
+0.00%
$ 14,515 $ 9,454
Mar 26, 4 AM $ 0.000261
+0.50%
$ 14,515 $ 9,398
Mar 26, 3 AM $ 0.000259
-0.50%
$ 14,443 $ 9,395
Mar 26, 2 AM $ 0.000261
+0.50%
$ 14,515 $ 9,496
Mar 26, 1 AM $ 0.000259
-0.50%
$ 14,443 $ 9,471
Mar 26, 12 AM $ 0.000261
+0.00%
$ 14,515 $ 9,501
Mar 25, 11 PM $ 0.000261
+0.50%
$ 14,515 $ 9,348
Mar 25, 10 PM $ 0.000259
-0.08%
$ 14,443 $ 9,281
Mar 25, 9 PM $ 0.000259
+0.08%
$ 14,454 $ 9,267
Mar 25, 8 PM $ 0.000259
-0.08%
$ 14,443 $ 9,214
Mar 25, 7 PM $ 0.000259
+0.00%
$ 14,454 $ 9,207
Mar 25, 6 PM $ 0.000259
+0.08%
$ 14,454 $ 9,163
Mar 25, 5 PM $ 0.000259
+0.00%
$ 14,443 $ 9,158
Mar 25, 4 PM $ 0.000259
+0.00%
$ 14,443 $ 9,034
Mar 25, 3 PM $ 0.000259
+0.00%
$ 14,443 $ 8,973
Mar 25, 2 PM $ 0.000259
+0.00%
$ 14,443 $ 9,016
Mar 25, 1 PM $ 0.000259
+0.00%
$ 14,443 $ 8,945
Mar 25, 12 PM $ 0.000259
+0.00%
$ 14,443 $ 8,971
Mar 25, 11 AM $ 0.000259
+0.00%
$ 14,443 $ 8,901
Mar 25, 10 AM $ 0.000259
-0.12%
$ 14,443 $ 8,881
Mar 25, 9 AM $ 0.00026
+0.00%
$ 14,460 $ 8,870
Mar 25, 8 AM $ 0.00026
-0.50%
$ 14,460 $ 8,674
Mar 25, 7 AM $ 0.000261
+0.00%
$ 14,532 $ 8,743
Mar 25, 6 AM $ 0.000261
+0.00%
$ 14,532 $ 8,719
Mar 25, 5 AM $ 0.000261
+0.50%
$ 14,532 $ 8,847
Mar 25, 4 AM $ 0.00026
-0.50%
$ 14,460 $ 8,817
Mar 25, 3 AM $ 0.000261
+0.00%
$ 14,532 $ 8,860
Mar 25, 2 AM $ 0.000261
+0.00%
$ 14,532 $ 8,859
Mar 25, 1 AM $ 0.000261
+0.50%
$ 14,532 $ 8,813
Mar 25, 12 AM $ 0.00026
+0.00%
$ 14,460 $ 8,736
Mar 24, 11 PM $ 0.00026
+0.00%
$ 14,460 $ 8,869
Mar 24, 10 PM $ 0.00026
+0.00%
$ 14,460 $ 8,915
Mar 24, 9 PM $ 0.00026
-0.50%
$ 14,460 $ 8,964
Mar 24, 8 PM $ 0.000261
+0.00%
$ 14,532 $ 9,014
Mar 24, 7 PM $ 0.000261
+0.00%
$ 14,532 $ 9,010
Mar 24, 6 PM $ 0.000261
+0.00%
$ 14,532 $ 9,090
Mar 24, 5 PM $ 0.000261
-0.27%
$ 14,532 $ 9,018
Mar 24, 4 PM $ 0.000262
+0.54%
$ 14,571 $ 9,011
Mar 24, 3 PM $ 0.00026
-0.54%
$ 14,493 $ 9,056
Mar 24, 2 PM $ 0.000262
+0.54%
$ 14,571 $ 9,108
Mar 24, 1 PM $ 0.00026
+0.00%
$ 14,493 $ 9,164
Mar 24, 12 PM $ 0.00026
-0.54%
$ 14,493 $ 9,158
Mar 24, 11 AM $ 0.000262
+0.00%
$ 14,571 $ 9,098
Mar 24, 10 AM $ 0.000262
+0.54%
$ 14,571 $ 9,475