Shyft Network Historical Data

SHFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 5 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 4 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 3 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 2 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 1 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 5, 12 AM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 11 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 10 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 9 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 8 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 7 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 6 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 5 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 4 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 3 PM $ 0.000249
+0.00%
$ 13,869 $ 103
Jul 4, 2 PM $ 0.000249
+0.00%
$ 13,869 $ 77
Jul 4, 1 PM $ 0.000249
+0.00%
$ 13,869 $ 77
Jul 4, 12 PM $ 0.000249
+0.00%
$ 13,869 $ 77
Jul 4, 11 AM $ 0.000249
+0.00%
$ 13,869 $ 77
Jul 4, 10 AM $ 0.000249
+0.00%
$ 13,869 $ 77
Jul 4, 9 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 8 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 7 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 6 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 5 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 4 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 3 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 2 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 1 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 4, 12 AM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 11 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 10 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 9 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 8 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 7 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 6 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 5 PM $ 0.000249
+0.00%
$ 13,869 $ 130
Jul 3, 4 PM $ 0.000249
+0.00%
$ 13,869 $ 233
Jul 3, 3 PM $ 0.000249
+0.00%
$ 13,869 $ 233
Jul 3, 2 PM $ 0.000249
+0.61%
$ 13,869 $ 233
Jul 3, 1 PM $ 0.000247
+0.00%
$ 13,786 $ 156
Jul 3, 12 PM $ 0.000247
-0.50%
$ 13,786 $ 406
Jul 3, 11 AM $ 0.000249
+0.51%
$ 13,855 $ 406
Jul 3, 10 AM $ 0.000247
+0.77%
$ 13,786 $ 304
Jul 3, 9 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 8 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 7 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 6 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 5 AM $ 0.000246
+0.00%
$ 13,680 $ 251