Shyft Network Historical Data

SHFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.000261
+0.06%
$14,532 $111
Aug 26, 1 PM $0.000261
+0.49%
$14,524 $111
Aug 26, 6 AM $0.00026
+0.00%
$14,503 $1
Aug 24, 5 AM $0.000258
+0.00%
$14,382 $43
Aug 24, 4 AM $0.000258
+0.00%
$14,382 $43
Aug 24, 3 AM $0.000258
+0.00%
$14,382 $62
Aug 24, 2 AM $0.000258
+0.00%
$14,382 $62
Aug 24, 1 AM $0.000258
+0.00%
$14,382 $62
Aug 24, 12 AM $0.000258
+0.00%
$14,382 $62
Aug 23, 11 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 10 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 9 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 8 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 7 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 6 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 5 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 4 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 3 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 2 PM $0.000258
+0.00%
$14,382 $62
Aug 23, 1 PM $0.000258
+0.00%
$14,382 $159
Aug 23, 12 PM $0.000258
+0.00%
$14,382 $159
Aug 23, 11 AM $0.000258
+0.00%
$14,382 $159
Aug 23, 10 AM $0.000258
+0.00%
$14,382 $159
Aug 23, 9 AM $0.000258
+0.67%
$14,382 $177
Aug 23, 8 AM $0.000256
-0.66%
$14,286 $177
Aug 23, 7 AM $0.000258
+0.00%
$14,382 $230
Aug 23, 6 AM $0.000258
+0.54%
$14,382 $230
Aug 23, 5 AM $0.000257
-0.03%
$14,305 $230
Aug 23, 4 AM $0.000257
-0.89%
$14,310 $190
Aug 23, 3 AM $0.000259
+0.00%
$14,437 $74
Aug 23, 2 AM $0.000259
+0.00%
$14,437 $74
Aug 23, 1 AM $0.000259
+0.00%
$14,437 $74
Aug 23, 12 AM $0.000259
+0.00%
$14,437 $74
Aug 22, 11 PM $0.000259
+0.00%
$14,437 $74
Aug 22, 10 PM $0.000259
+0.00%
$14,437 $74
Aug 22, 9 PM $0.000259
+0.00%
$14,437 $203
Aug 22, 8 PM $0.000259
+0.00%
$14,437 $234
Aug 22, 7 PM $0.000259
+0.00%
$14,437 $234
Aug 22, 6 PM $0.000259
+0.00%
$14,437 $234
Aug 22, 5 PM $0.000259
+0.00%
$14,437 $234
Aug 22, 4 PM $0.000259
+0.00%
$14,437 $234
Aug 22, 3 PM $0.000259
+0.00%
$14,437 $436
Aug 22, 2 PM $0.000259
+0.00%
$14,437 $436
Aug 22, 1 PM $0.000259
+0.00%
$14,437 $436
Aug 22, 12 PM $0.000259
+0.00%
$14,437 $436
Aug 22, 11 AM $0.000259
+0.62%
$14,437 $460
Aug 22, 10 AM $0.000258
-0.62%
$14,348 $504
Aug 22, 9 AM $0.000259
+0.59%
$14,437 $598
Aug 22, 8 AM $0.000258
-0.74%
$14,352 $599
Aug 22, 7 AM $0.00026
+0.00%
$14,460 $647