Shyft Network Historical Data

SHFT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000261
-4.00%
$ 14,561 $ 1,405
May 19, 1 PM $ 0.000272
+0.00%
$ 15,167 $ 363
May 19, 12 PM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 11 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 10 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 9 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 8 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 7 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 6 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 5 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 4 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 3 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 2 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 1 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 19, 12 AM $ 0.000272
+0.00%
$ 15,167 $ 361
May 18, 11 PM $ 0.000272
+0.00%
$ 15,167 $ 512
May 18, 10 PM $ 0.000272
+0.00%
$ 15,167 $ 591
May 18, 9 PM $ 0.000272
-0.98%
$ 15,167 $ 591
May 18, 8 PM $ 0.000275
+0.13%
$ 15,317 $ 446
May 18, 7 PM $ 0.000275
+0.00%
$ 15,297 $ 446
May 18, 6 PM $ 0.000275
-0.50%
$ 15,297 $ 446
May 18, 5 PM $ 0.000276
+0.00%
$ 15,373 $ 361
May 18, 4 PM $ 0.000276
+0.57%
$ 15,373 $ 361
May 18, 3 PM $ 0.000274
+0.13%
$ 15,286 $ 361
May 18, 2 PM $ 0.000274
-0.70%
$ 15,266 $ 266
May 18, 1 PM $ 0.000276
+0.24%
$ 15,373 $ 158
May 18, 12 PM $ 0.000275
-0.24%
$ 15,337 $ 158
May 18, 11 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 10 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 9 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 8 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 7 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 6 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 5 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 4 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 3 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 2 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 1 AM $ 0.000276
-0.11%
$ 15,373 $ 93
May 18, 12 AM $ 0.000276
+0.00%
$ 15,390 $ 93
May 17, 11 PM $ 0.000276
-0.61%
$ 15,390 $ 93
May 17, 10 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 9 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 8 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 7 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 6 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 5 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 4 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 3 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 2 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 1 PM $ 0.000278
+0.00%
$ 15,485 $ 22