Shyft Network Historical Data

SHFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.00026
+0.00%
$14,460 $647
Aug 22, 6 AM $0.00026
+0.43%
$14,460 $647
Aug 22, 5 AM $0.000258
-0.54%
$14,398 $647
Aug 22, 4 AM $0.00026
+0.00%
$14,476 $360
Aug 22, 3 AM $0.00026
+0.00%
$14,476 $600
Aug 22, 2 AM $0.00026
+0.00%
$14,476 $600
Aug 22, 1 AM $0.00026
+0.00%
$14,476 $600
Aug 22, 12 AM $0.00026
+0.00%
$14,476 $600
Aug 21, 11 PM $0.00026
-0.27%
$14,476 $699
Aug 21, 10 PM $0.000261
+0.50%
$14,516 $699
Aug 21, 9 PM $0.000259
+0.35%
$14,443 $330
Aug 21, 8 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 7 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 6 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 5 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 4 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 3 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 2 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 1 PM $0.000258
+0.00%
$14,393 $300
Aug 21, 12 PM $0.000258
+0.51%
$14,393 $300
Aug 21, 11 AM $0.000257
-0.08%
$14,320 $316
Aug 21, 10 AM $0.000257
-0.31%
$14,332 $272
Aug 21, 9 AM $0.000258
-0.45%
$14,376 $374
Aug 21, 8 AM $0.000259
+1.59%
$14,440 $373
Aug 21, 7 AM $0.000255
+0.00%
$14,215 $156
Aug 21, 6 AM $0.000255
+0.00%
$14,215 $156
Aug 21, 5 AM $0.000255
+0.00%
$14,215 $156
Aug 21, 4 AM $0.000255
+0.00%
$14,215 $152
Aug 21, 3 AM $0.000255
+0.00%
$14,215 $152
Aug 21, 2 AM $0.000255
+0.00%
$14,215 $164
Aug 21, 1 AM $0.000255
+0.00%
$14,215 $164
Aug 21, 12 AM $0.000255
+0.63%
$14,215 $164
Aug 20, 11 PM $0.000254
+0.00%
$14,126 $65
Aug 20, 10 PM $0.000254
+0.00%
$14,126 $65
Aug 20, 9 PM $0.000254
+0.00%
$14,126 $264
Aug 20, 8 PM $0.000254
+0.00%
$14,126 $394
Aug 20, 7 PM $0.000254
+0.00%
$14,126 $775
Aug 20, 6 PM $0.000254
+0.00%
$14,126 $775
Aug 20, 5 PM $0.000254
+0.00%
$14,126 $775
Aug 20, 4 PM $0.000254
+0.00%
$14,126 $775
Aug 20, 3 PM $0.000254
+0.00%
$14,126 $902
Aug 20, 2 PM $0.000254
+0.00%
$14,126 $1,030
Aug 20, 1 PM $0.000254
+0.00%
$14,126 $1,030
Aug 20, 12 PM $0.000254
-0.16%
$14,126 $1,030
Aug 20, 11 AM $0.000254
+0.00%
$14,148 $990
Aug 20, 10 AM $0.000254
+0.00%
$14,148 $990
Aug 20, 9 AM $0.000254
+0.00%
$14,148 $990
Aug 20, 8 AM $0.000254
-0.20%
$14,148 $990
Aug 20, 7 AM $0.000255
+0.00%
$14,176 $1,076
Aug 20, 6 AM $0.000255
+0.00%
$14,176 $1,076