Shyft Network Historical Data

SHFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 3 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 2 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 1 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 3, 12 AM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 2, 11 PM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 2, 10 PM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 2, 9 PM $ 0.000246
+0.00%
$ 13,680 $ 251
Jul 2, 8 PM $ 0.000246
+0.00%
$ 13,680 $ 312
Jul 2, 7 PM $ 0.000246
+0.00%
$ 13,680 $ 312
Jul 2, 6 PM $ 0.000246
+0.00%
$ 13,680 $ 377
Jul 2, 5 PM $ 0.000246
+0.00%
$ 13,680 $ 377
Jul 2, 4 PM $ 0.000246
+0.00%
$ 13,680 $ 377
Jul 2, 3 PM $ 0.000246
+0.00%
$ 13,680 $ 377
Jul 2, 2 PM $ 0.000246
-0.06%
$ 13,680 $ 377
Jul 2, 1 PM $ 0.000246
+1.18%
$ 13,689 $ 377
Jul 2, 12 PM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 11 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 10 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 9 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 8 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 7 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 6 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 5 AM $ 0.000243
+0.00%
$ 13,530 $ 63
Jul 2, 4 AM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 2, 3 AM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 2, 2 AM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 2, 1 AM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 2, 12 AM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 1, 11 PM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 1, 10 PM $ 0.000243
+0.00%
$ 13,530 $ 80
Jul 1, 9 PM $ 0.000243
+0.12%
$ 13,530 $ 80
Jul 1, 8 PM $ 0.000243
+0.00%
$ 13,513 $ 19
Jul 1, 7 PM $ 0.000243
-0.12%
$ 13,513 $ 19
Jul 1, 6 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 5 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 4 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 3 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 2 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 1 PM $ 0.000243
+0.00%
$ 13,530 $ 17
Jul 1, 12 PM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 11 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 10 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 9 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 8 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 7 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 6 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 5 AM $ 0.000243
+0.00%
$ 13,530 $ 57
Jul 1, 4 AM $ 0.000243
+0.00%
$ 13,530 $ 40
Jul 1, 3 AM $ 0.000243
+0.00%
$ 13,530 $ 40