Shyft Network Historical Data

SHFT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000807
-3.77%
$44,953 $5,744
Dec 25, 2024 $0.000841
-12.51%
$46,853 $11,170
Dec 24, 2024 $0.000961
+1.22%
$53,555 $974
Dec 23, 2024 $0.00095
-10.77%
$52,909 $9,022
Dec 22, 2024 $0.00106
-2.63%
$59,294 $3,403
Dec 21, 2024 $0.00109
-3.87%
$60,893 $5,258
Dec 20, 2024 $0.00114
-12.02%
$63,343 $16,074
Dec 19, 2024 $0.00129
-1.02%
$71,999 $7,619
Dec 18, 2024 $0.00131
-11.32%
$72,738 $10,302
Dec 17, 2024 $0.00147
+8.16%
$82,019 $11,746
Dec 16, 2024 $0.00136
-4.03%
$75,830 $11,924
Dec 15, 2024 $0.00142
+9.75%
$79,016 $14,515
Dec 14, 2024 $0.00129
+0.47%
$71,993 $9,531
Dec 13, 2024 $0.00129
+6.21%
$71,644 $11,027
Dec 12, 2024 $0.00121
+2.32%
$67,453 $7,462
Dec 11, 2024 $0.00118
-3.82%
$65,924 $9,286
Dec 10, 2024 $0.00123
+9.07%
$68,543 $4,527
Dec 9, 2024 $0.00113
-13.30%
$62,839 $9,392
Dec 8, 2024 $0.0013
+13.45%
$72,480 $8,552
Dec 7, 2024 $0.00115
-8.10%
$63,886 $14,978
Dec 6, 2024 $0.00125
+40.98%
$69,518 $22,358
Dec 5, 2024 $0.000885
+1.81%
$49,313 $10,940
Dec 4, 2024 $0.000873
+14.63%
$48,609 $8,189
Dec 3, 2024 $0.000763
+0.31%
$42,510 $8,191
Dec 2, 2024 $0.000761
-5.68%
$42,378 $12,209
Dec 1, 2024 $0.000807
+1.73%
$44,713 $20,981
Nov 30, 2024 $0.000793
-2.13%
$44,164 $8,839
Nov 29, 2024 $0.00081
+0.51%
$44,993 $11,257
Nov 28, 2024 $0.000806
+4.40%
$44,895 $7,642
Nov 27, 2024 $0.000772
+5.19%
$43,003 $9,060
Nov 26, 2024 $0.000734
-5.21%
$40,883 $7,856
Nov 25, 2024 $0.000774
+14.10%
$43,130 $12,986
Nov 24, 2024 $0.000677
-2.73%
$37,686 $8,577
Nov 23, 2024 $0.00069
-4.97%
$38,443 $14,443
Nov 22, 2024 $0.000728
+6.37%
$40,540 $10,715
Nov 21, 2024 $0.000684
+0.02%
$38,112 $7,837
Nov 20, 2024 $0.000684
-6.40%
$38,160 $10,165
Nov 19, 2024 $0.000731
-7.09%
$40,713 $11,776
Nov 18, 2024 $0.000787
-42.53%
$43,819 $82,267
Nov 17, 2024 $0.00137
-5.95%
$76,255 $11,425
Nov 16, 2024 $0.00146
+29.61%
$81,081 $29,251
Nov 15, 2024 $0.00112
-41.53%
$62,557 $34,225
Nov 14, 2024 $0.00192
+40.89%
$106,988 $22,171
Nov 13, 2024 $0.00136
+21.25%
$75,959 $62,873
Nov 12, 2024 $0.00108
+48.33%
$60,418 $15,450
Nov 11, 2024 $0.000731
+3.73%
$40,729 $20,932
Nov 10, 2024 $0.000705
-24.90%
$39,264 $15,789
Nov 9, 2024 $0.000939
+8.60%
$52,282 $13,178
Nov 8, 2024 $0.000864
+7.99%
$48,149 $5,021
Nov 7, 2024 $0.000804
+13.05%
$44,785 $10,363