Shyft Network Historical Data

SHFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000243
+0.00%
$ 13,530 $ 40
Jul 1, 2 AM $ 0.000243
+0.00%
$ 13,530 $ 40
Jul 1, 1 AM $ 0.000243
+0.00%
$ 13,530 $ 40
Jul 1, 12 AM $ 0.000243
+0.00%
$ 13,530 $ 40
Jun 30, 11 PM $ 0.000243
+0.00%
$ 13,530 $ 65
Jun 30, 10 PM $ 0.000243
+0.00%
$ 13,530 $ 65
Jun 30, 9 PM $ 0.000243
+0.00%
$ 13,530 $ 65
Jun 30, 8 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 7 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 6 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 5 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 4 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 3 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 2 PM $ 0.000243
+0.00%
$ 13,530 $ 94
Jun 30, 1 PM $ 0.000243
-0.29%
$ 13,530 $ 94
Jun 30, 12 PM $ 0.000244
+0.00%
$ 13,569 $ 295
Jun 30, 11 AM $ 0.000244
+0.00%
$ 13,569 $ 295
Jun 30, 10 AM $ 0.000244
+0.00%
$ 13,569 $ 295
Jun 30, 9 AM $ 0.000244
-0.61%
$ 13,569 $ 295
Jun 30, 8 AM $ 0.000245
+0.00%
$ 13,651 $ 295
Jun 30, 7 AM $ 0.000245
+0.61%
$ 13,651 $ 295
Jun 30, 6 AM $ 0.000244
+0.00%
$ 13,569 $ 272
Jun 30, 5 AM $ 0.000244
+0.00%
$ 13,569 $ 272
Jun 30, 4 AM $ 0.000244
+0.29%
$ 13,569 $ 272
Jun 30, 3 AM $ 0.000243
+0.00%
$ 13,529 $ 272
Jun 30, 2 AM $ 0.000243
+0.35%
$ 13,529 $ 272
Jun 30, 1 AM $ 0.000242
+0.00%
$ 13,482 $ 176
Jun 30, 12 AM $ 0.000242
-0.72%
$ 13,482 $ 176
Jun 29, 11 PM $ 0.000244
+0.00%
$ 13,580 $ 29
Jun 29, 10 PM $ 0.000244
+0.00%
$ 13,580 $ 2,456
Jun 29, 9 PM $ 0.000244
-0.20%
$ 13,580 $ 2,469
Jun 29, 8 PM $ 0.000244
+0.00%
$ 13,608 $ 2,439
Jun 29, 7 PM $ 0.000244
+0.95%
$ 13,608 $ 3,450
Jun 29, 6 PM $ 0.000242
+0.00%
$ 13,479 $ 3,450
Jun 29, 5 PM $ 0.000242
-0.94%
$ 13,479 $ 3,450
Jun 29, 4 PM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 3 PM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 2 PM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 1 PM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 12 PM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 11 AM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 10 AM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 9 AM $ 0.000244
+0.00%
$ 13,608 $ 1,023
Jun 29, 8 AM $ 0.000244
+0.00%
$ 13,608 $ 3,368
Jun 29, 7 AM $ 0.000244
+0.00%
$ 13,608 $ 3,368
Jun 29, 6 AM $ 0.000244
+0.00%
$ 13,608 $ 3,368
Jun 29, 5 AM $ 0.000244
-0.12%
$ 13,608 $ 3,384
Jun 29, 4 AM $ 0.000245
+0.00%
$ 13,624 $ 3,400
Jun 29, 3 AM $ 0.000245
+0.12%
$ 13,624 $ 3,400
Jun 29, 2 AM $ 0.000244
+0.00%
$ 13,608 $ 3,348