Shyft Network Historical Data

SHFT Page 13
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000255
+0.00%
$14,176 $1,076
Aug 20, 5 AM $0.000255
+0.00%
$14,176 $1,076
Aug 20, 4 AM $0.000255
+0.00%
$14,176 $1,076
Aug 20, 3 AM $0.000255
+0.04%
$14,176 $1,076
Aug 20, 2 AM $0.000254
+0.00%
$14,170 $1,753
Aug 20, 1 AM $0.000254
+0.00%
$14,170 $1,753
Aug 20, 12 AM $0.000254
+0.00%
$14,170 $1,753
Aug 19, 11 PM $0.000254
-0.13%
$14,170 $1,753
Aug 19, 10 PM $0.000255
-1.26%
$14,188 $1,753
Aug 19, 9 PM $0.000258
+0.97%
$14,369 $1,405
Aug 19, 8 PM $0.000255
+0.87%
$14,231 $984
Aug 19, 7 PM $0.000253
+0.00%
$14,109 $603
Aug 19, 6 PM $0.000253
+0.00%
$14,109 $603
Aug 19, 5 PM $0.000253
-0.15%
$14,109 $603
Aug 19, 4 PM $0.000254
+1.29%
$14,130 $603
Aug 19, 3 PM $0.00025
+0.95%
$13,950 $337
Aug 19, 2 PM $0.000248
+0.00%
$13,819 $98
Aug 19, 1 PM $0.000248
+0.00%
$13,819 $98
Aug 19, 12 PM $0.000248
+0.00%
$13,819 $98
Aug 19, 11 AM $0.000248
+0.00%
$13,819 $98
Aug 19, 10 AM $0.000248
-0.03%
$13,819 $98
Aug 19, 9 AM $0.000248
+0.00%
$13,824 $105
Aug 19, 8 AM $0.000248
+0.03%
$13,824 $105
Aug 18, 11 PM $0.000256
+0.15%
$14,242 $20
Aug 18, 5 PM $0.000246
+0.00%
$13,680 $23
Aug 18, 4 PM $0.000246
+0.00%
$13,680 $46
Aug 18, 3 PM $0.000246
+0.00%
$13,680 $46
Aug 18, 2 PM $0.000246
+0.00%
$13,680 $46
Aug 18, 1 PM $0.000246
+0.00%
$13,680 $46
Aug 18, 12 PM $0.000246
+0.00%
$13,680 $46
Aug 18, 11 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 10 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 9 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 8 AM $0.000246
-0.30%
$13,680 $51
Aug 18, 7 AM $0.000246
+0.30%
$13,722 $51
Aug 18, 6 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 5 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 4 AM $0.000246
+0.00%
$13,680 $46
Aug 18, 3 AM $0.000246
+0.00%
$13,680 $51
Aug 18, 2 AM $0.000246
+0.00%
$13,680 $51
Aug 18, 1 AM $0.000246
-0.37%
$13,680 $51
Aug 18, 12 AM $0.000247
+0.37%
$13,731 $51
Aug 17, 11 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 10 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 9 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 8 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 7 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 6 PM $0.000246
+0.00%
$13,680 $46
Aug 17, 5 PM $0.000246
-0.41%
$13,680 $46
Aug 16, 7 AM $0.000245
+0.00%
$13,669 $2