Shyft Network Historical Data

SHFT Page 13
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:21 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:20 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:19 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:18 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:17 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:16 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:15 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:14 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:13 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:12 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:11 AM $ 0.000249
+0.00%
$ 13,869 $ 16
10:10 AM $ 0.000249
+0.57%
$ 13,869 $ 16
10:09 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:08 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:07 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:06 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:05 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:04 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:03 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:02 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:01 AM $ 0.000248
+0.00%
$ 13,791 $ 15
10:00 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:59 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:58 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:57 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:56 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:55 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:54 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:53 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:52 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:51 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:50 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:49 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:48 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:47 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:46 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:45 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:44 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:43 AM $ 0.000248
+0.00%
$ 13,791 $ 15
9:42 AM $ 0.000248
+0.00%
$ 13,791 $ 35
9:41 AM $ 0.000248
+0.00%
$ 13,791 $ 35
9:40 AM $ 0.000248
+0.00%
$ 13,791 $ 35
9:39 AM $ 0.000248
+0.00%
$ 13,791 $ 35
9:38 AM $ 0.000248
+0.00%
$ 13,791 $ 74
9:37 AM $ 0.000248
+0.00%
$ 13,791 $ 74
9:36 AM $ 0.000248
+0.00%
$ 13,791 $ 74
9:35 AM $ 0.000248
+0.00%
$ 13,791 $ 74
9:34 AM $ 0.000248
+0.00%
$ 13,791 $ 74
9:33 AM $ 0.000248
+0.00%
$ 13,791 $ 74