Shyft Network Historical Data

SHFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000711
-18.12%
$39,612 $20,633
Nov 5, 2024 $0.000869
-8.81%
$48,391 $8,669
Nov 4, 2024 $0.000956
-7.86%
$53,269 $6,987
Nov 3, 2024 $0.00104
-39.88%
$57,813 $26,120
Nov 2, 2024 $0.00154
+34.64%
$85,970 $23,165
Nov 1, 2024 $0.00115
-10.56%
$63,854 $11,221
Oct 31, 2024 $0.00128
+42.44%
$71,417 $252
Oct 30, 2024 $0.0009
-7.41%
$50,138 $131
Oct 29, 2024 $0.000972
-2.57%
$54,144 $4,289
Oct 28, 2024 $0.000998
-19.71%
$55,573 $76
Oct 27, 2024 $0.00124
+13.01%
$69,223 $98
Oct 26, 2024 $0.0011
-9.11%
$61,255 $9,502
Oct 25, 2024 $0.00121
-12.99%
$67,336 $6,960
Oct 24, 2024 $0.00139
-6.85%
$77,393 $10,839
Oct 23, 2024 $0.00149
+23.97%
$82,756 $49,720
Oct 22, 2024 $0.00101
-36.04%
$55,981 $89,531
Oct 21, 2024 $0.00158
-9.26%
$87,978 $38,107
Oct 20, 2024 $0.00174
-5.76%
$96,941 $12,392
Oct 19, 2024 $0.00185
+14.66%
$102,901 $2,083
Oct 18, 2024 $0.00165
-18.43%
$91,749 $24,163
Oct 17, 2024 $0.00202
+7.10%
$112,477 $11,695
Oct 16, 2024 $0.00189
-0.04%
$105,269 $27,498
Oct 15, 2024 $0.00189
-4.60%
$105,308 $6,485
Oct 14, 2024 $0.00198
-0.79%
$110,381 $12,409
Oct 13, 2024 $0.002
-3.23%
$111,264 $16,309
Oct 12, 2024 $0.00206
-0.52%
$114,976 $11,671
Oct 11, 2024 $0.00207
+9.55%
$115,576 $14,175
Oct 10, 2024 $0.00189
+3.67%
$105,496 $18,352
Oct 9, 2024 $0.00183
+14.55%
$101,761 $16,127
Oct 8, 2024 $0.00159
-17.41%
$88,633 $19,810
Oct 7, 2024 $0.00192
-6.01%
$106,824 $12,182
Oct 6, 2024 $0.00204
-7.43%
$113,653 $26,643
Oct 5, 2024 $0.0022
-1.21%
$122,769 $11,972
Oct 4, 2024 $0.00223
-2.78%
$124,275 $11,668
Oct 3, 2024 $0.0023
-10.93%
$127,835 $26,343
Oct 2, 2024 $0.00257
+10.66%
$143,302 $15,426
Oct 1, 2024 $0.00233
-1.31%
$129,518 $15,552
Sep 30, 2024 $0.00235
-5.53%
$130,651 $18,939
Sep 29, 2024 $0.00248
-10.77%
$138,303 $24,903
Sep 28, 2024 $0.00277
-14.91%
$154,548 $32,145
Sep 27, 2024 $0.00326
+4.98%
$181,620 $15,245
Sep 26, 2024 $0.00311
-1.83%
$173,004 $18,580
Sep 25, 2024 $0.00316
+0.96%
$176,223 $13,820
Sep 24, 2024 $0.00313
-8.03%
$174,488 $150,201
Sep 23, 2024 $0.00341
-8.33%
$189,857 $19,542
Sep 22, 2024 $0.00365
-2.84%
$203,556 $32,065
Sep 21, 2024 $0.00376
-5.46%
$209,503 $19,130
Sep 20, 2024 $0.00398
-0.36%
$221,609 $41,598
Sep 19, 2024 $0.004
-4.00%
$222,901 $82,905
Sep 18, 2024 $0.00417
+14.99%
$232,194 $15,854