Shyft Network Historical Data

SHFT Page 14
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000244
+0.00%
$ 13,608 $ 3,348
Jun 29, 1 AM $ 0.000244
+0.00%
$ 13,608 $ 3,348
Jun 29, 12 AM $ 0.000244
+0.70%
$ 13,608 $ 3,348
Jun 28, 11 PM $ 0.000243
+0.00%
$ 13,513 $ 3,348
Jun 28, 10 PM $ 0.000243
-0.65%
$ 13,513 $ 3,348
Jun 28, 9 PM $ 0.000244
+0.59%
$ 13,602 $ 3,189
Jun 28, 8 PM $ 0.000243
+0.97%
$ 13,522 $ 3,189
Jun 28, 7 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 6 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 5 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 4 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 3 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 2 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 1 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 12 PM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 11 AM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 10 AM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 9 AM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 8 AM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 7 AM $ 0.000253
+0.00%
$ 14,109 $ 32
Jun 28, 6 AM $ 0.000253
-0.39%
$ 14,109 $ 32
Jun 28, 5 AM $ 0.000254
+0.00%
$ 14,165 $ 16
Jun 27, 10 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 9 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 8 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 7 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 6 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 5 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 4 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 3 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 2 AM $ 0.000253
+0.00%
$ 14,098 $ 18
Jun 27, 1 AM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 27, 12 AM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 11 PM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 10 PM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 9 PM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 8 PM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 7 PM $ 0.000253
+0.00%
$ 14,098 $ 87
Jun 26, 6 PM $ 0.000253
+0.00%
$ 14,098 $ 120
Jun 26, 5 PM $ 0.000253
+0.00%
$ 14,098 $ 120
Jun 26, 4 PM $ 0.000253
+0.00%
$ 14,098 $ 120
Jun 26, 3 PM $ 0.000253
+0.00%
$ 14,098 $ 420
Jun 26, 2 PM $ 0.000253
+0.00%
$ 14,098 $ 420
Jun 26, 1 PM $ 0.000253
+0.00%
$ 14,098 $ 420
Jun 26, 12 PM $ 0.000253
+0.00%
$ 14,098 $ 442
Jun 26, 11 AM $ 0.000253
+0.70%
$ 14,098 $ 442
Jun 26, 10 AM $ 0.000251
-0.77%
$ 14,000 $ 442
Jun 26, 9 AM $ 0.000253
+0.00%
$ 14,109 $ 399
Jun 26, 8 AM $ 0.000253
+0.85%
$ 14,109 $ 399
Jun 26, 7 AM $ 0.000251
+0.00%
$ 13,990 $ 399