Shyft Network Historical Data

SHFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000245
+0.00%
$13,669 $2
Aug 16, 6 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 5 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 4 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 3 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 2 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 1 AM $0.000245
+0.00%
$13,669 $129
Aug 16, 12 AM $0.000245
+0.00%
$13,669 $129
Aug 15, 11 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 10 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 9 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 8 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 7 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 6 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 5 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 4 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 3 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 2 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 1 PM $0.000245
+0.00%
$13,669 $129
Aug 15, 12 PM $0.000245
+0.00%
$13,669 $444
Aug 15, 11 AM $0.000245
+0.00%
$13,669 $444
Aug 15, 10 AM $0.000245
+0.00%
$13,669 $444
Aug 15, 9 AM $0.000245
+0.00%
$13,669 $444
Aug 15, 8 AM $0.000245
-1.54%
$13,669 $444
Aug 15, 7 AM $0.000249
-3.11%
$13,882 $444
Aug 13, 2 PM $0.000244
+0.00%
$13,569 $12
Aug 13, 1 PM $0.000244
+0.00%
$13,569 $12
Aug 13, 12 PM $0.000244
+0.00%
$13,569 $12
Aug 13, 11 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 10 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 9 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 8 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 7 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 6 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 5 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 4 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 3 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 2 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 1 AM $0.000244
+0.00%
$13,569 $12
Aug 13, 12 AM $0.000244
+0.00%
$13,569 $12
Aug 12, 11 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 10 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 9 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 8 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 7 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 6 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 5 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 4 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 3 PM $0.000244
+0.00%
$13,569 $12
Aug 12, 2 PM $0.000244
+0.00%
$13,569 $31