Shyft Network Historical Data

SHFT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000281
+0.50%
$ 15,629 $ 14
May 15, 10 AM $ 0.000279
+0.00%
$ 15,551 $ 8
May 15, 9 AM $ 0.000279
+0.00%
$ 15,551 $ 1,388
May 15, 8 AM $ 0.000279
+0.00%
$ 15,551 $ 1,388
May 15, 7 AM $ 0.000279
+0.00%
$ 15,551 $ 1,388
May 15, 6 AM $ 0.000279
+0.04%
$ 15,551 $ 1,388
May 15, 5 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 15, 4 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 15, 3 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 15, 2 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 15, 1 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 15, 12 AM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 14, 11 PM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 14, 10 PM $ 0.000279
+0.00%
$ 15,546 $ 1,380
May 14, 9 PM $ 0.000279
+0.00%
$ 15,546 $ 1,411
May 14, 8 PM $ 0.000279
+0.00%
$ 15,546 $ 1,411
May 14, 7 PM $ 0.000279
+0.00%
$ 15,546 $ 1,411
May 14, 6 PM $ 0.000279
+0.00%
$ 15,546 $ 1,411
May 14, 5 PM $ 0.000279
+0.00%
$ 15,546 $ 1,411
May 14, 4 PM $ 0.000279
+0.00%
$ 15,546 $ 1,413
May 14, 3 PM $ 0.000279
+0.00%
$ 15,546 $ 1,540
May 14, 2 PM $ 0.000279
+0.00%
$ 15,546 $ 1,540
May 14, 1 PM $ 0.000279
+0.00%
$ 15,546 $ 1,540
May 14, 12 PM $ 0.000279
+0.00%
$ 15,546 $ 1,540
May 14, 11 AM $ 0.000279
-0.06%
$ 15,546 $ 1,540
May 14, 10 AM $ 0.000279
-0.26%
$ 15,555 $ 1,540
May 14, 9 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 8 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 7 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 6 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 5 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 4 AM $ 0.00028
+0.00%
$ 15,596 $ 32
May 14, 3 AM $ 0.00028
+0.00%
$ 15,596 $ 71
May 14, 2 AM $ 0.00028
+0.00%
$ 15,596 $ 71
May 14, 1 AM $ 0.00028
+0.00%
$ 15,596 $ 71
May 14, 12 AM $ 0.00028
+0.15%
$ 15,596 $ 71
May 13, 11 PM $ 0.00028
+0.00%
$ 15,572 $ 111
May 13, 10 PM $ 0.00028
-0.22%
$ 15,572 $ 111
May 13, 9 PM $ 0.00028
+0.00%
$ 15,607 $ 41
May 13, 8 PM $ 0.00028
+0.00%
$ 15,607 $ 41
May 13, 7 PM $ 0.00028
+0.00%
$ 15,607 $ 41
May 13, 6 PM $ 0.00028
+0.00%
$ 15,607 $ 41
May 13, 5 PM $ 0.00028
+0.00%
$ 15,607 $ 41
May 13, 4 PM $ 0.00028
+0.00%
$ 15,607 $ 40
May 13, 3 PM $ 0.00028
+0.00%
$ 15,607 $ 40
May 13, 2 PM $ 0.00028
+0.00%
$ 15,607 $ 40
May 13, 1 PM $ 0.00028
+0.00%
$ 15,607 $ 44
May 13, 12 PM $ 0.00028
+0.00%
$ 15,607 $ 44
May 13, 11 AM $ 0.00028
+0.00%
$ 15,607 $ 44
May 13, 10 AM $ 0.00028
+0.00%
$ 15,607 $ 71