Shyft Network Historical Data

SHFT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00362
-19.67%
$201,880 $12,756
Sep 16, 2024 $0.00452
+2.43%
$251,693 $19,088
Sep 15, 2024 $0.00445
-13.53%
$247,857 $16,137
Sep 14, 2024 $0.00513
+16.35%
$285,857 $30,306
Sep 13, 2024 $0.00441
+23.38%
$245,390 $20,939
Sep 12, 2024 $0.00358
-0.81%
$199,520 $17,419
Sep 11, 2024 $0.00361
+0.93%
$201,148 $14,892
Sep 10, 2024 $0.00358
-19.55%
$199,303 $44,855
Sep 9, 2024 $0.00445
+14.31%
$247,752 $14,809
Sep 8, 2024 $0.00389
-1.98%
$216,732 $165,877
Sep 7, 2024 $0.00397
+10.10%
$221,098 $36,329
Sep 6, 2024 $0.00361
-9.27%
$200,807 $27,588
Sep 5, 2024 $0.00397
-4.26%
$221,324 $9,592
Sep 4, 2024 $0.00415
+0.96%
$231,162 $6,137
Sep 3, 2024 $0.00411
+0.84%
$228,965 $22,018
Sep 2, 2024 $0.00408
-9.58%
$227,173 $17,549
Sep 1, 2024 $0.00451
+3.55%
$251,252 $4,507
Aug 31, 2024 $0.00436
-13.75%
$242,639 $64,101
Aug 30, 2024 $0.00505
+9.07%
$281,264 $118,868
Aug 29, 2024 $0.00461
+11.69%
$256,954 $38,504
Aug 28, 2024 $0.00411
-5.70%
$228,962 $78,473
Aug 27, 2024 $0.00438
+0.94%
$243,874 $3,189
Aug 26, 2024 $0.00434
-5.40%
$241,608 $30,341
Aug 25, 2024 $0.00466
-1.26%
$259,670 $11,736
Aug 24, 2024 $0.00465
-0.88%
$259,252 $33,015
Aug 23, 2024 $0.0047
+0.84%
$261,542 $23,681
Aug 22, 2024 $0.00466
+7.87%
$259,373 $102,847
Aug 21, 2024 $0.00432
+8.93%
$240,438 $20,854
Aug 20, 2024 $0.00396
+3.77%
$220,725 $18,690
Aug 19, 2024 $0.00384
-6.32%
$213,700 $45,938
Aug 18, 2024 $0.0041
-10.01%
$228,113 $45,903
Aug 17, 2024 $0.00455
-6.00%
$253,477 $42,007
Aug 16, 2024 $0.00484
-1.52%
$269,657 $2,239
Aug 15, 2024 $0.00492
-2.12%
$273,822 $19,527
Aug 14, 2024 $0.00502
+5.05%
$279,752 $12,498
Aug 13, 2024 $0.00478
-1.13%
$266,293 $4,935
Aug 12, 2024 $0.00484
+0.76%
$269,430 $15,281
Aug 11, 2024 $0.0048
-4.03%
$267,428 $40,204
Aug 10, 2024 $0.00501
-2.26%
$278,809 $26,818
Aug 9, 2024 $0.00512
-6.84%
$285,243 $8,678
Aug 8, 2024 $0.0055
+18.70%
$306,170 $12,978
Aug 7, 2024 $0.00463
-5.29%
$257,945 $5,973
Aug 6, 2024 $0.00493
+3.77%
$274,350 $19,443
Aug 5, 2024 $0.00475
-2.70%
$264,377 $14,325
Aug 4, 2024 $0.00487
+4.35%
$271,407 $19,459
Aug 3, 2024 $0.00467
-10.55%
$260,095 $15,914
Aug 2, 2024 $0.00522
+9.19%
$290,763 $23,136
Aug 1, 2024 $0.00478
-0.46%
$266,299 $9,098
Jul 31, 2024 $0.0048
-3.60%
$267,542 $20,180
Jul 30, 2024 $0.00498
-10.36%
$277,309 $45,282