Shyft Network Historical Data

SHFT Page 15
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00028
+0.00%
$ 15,607 $ 71
May 13, 9 AM $ 0.00028
+0.00%
$ 15,607 $ 155
May 13, 8 AM $ 0.00028
+0.00%
$ 15,607 $ 155
May 13, 7 AM $ 0.00028
+0.00%
$ 15,607 $ 155
May 13, 6 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 5 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 4 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 3 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 2 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 1 AM $ 0.00028
+0.00%
$ 15,607 $ 165
May 13, 12 AM $ 0.00028
-0.50%
$ 15,607 $ 165
May 12, 11 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 10 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 9 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 8 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 7 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 6 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 5 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 4 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 3 PM $ 0.000282
+0.00%
$ 15,685 $ 126
May 12, 2 PM $ 0.000282
+0.50%
$ 15,685 $ 130
May 12, 1 PM $ 0.00028
+0.00%
$ 15,607 $ 126
May 12, 12 PM $ 0.00028
+0.00%
$ 15,607 $ 126
May 12, 11 AM $ 0.00028
-0.60%
$ 15,607 $ 126
May 12, 10 AM $ 0.000282
+0.61%
$ 15,702 $ 98
May 12, 9 AM $ 0.00028
+0.00%
$ 15,607 $ 14
May 12, 8 AM $ 0.00028
+0.00%
$ 15,607 $ 14
May 12, 7 AM $ 0.00028
+0.00%
$ 15,607 $ 14
May 12, 6 AM $ 0.00028
+0.00%
$ 15,607 $ 4
May 12, 5 AM $ 0.00028
+0.00%
$ 15,607 $ 4
May 12, 4 AM $ 0.00028
+0.00%
$ 15,607 $ 4
May 12, 3 AM $ 0.00028
+0.00%
$ 15,607 $ 13
May 12, 2 AM $ 0.00028
+0.00%
$ 15,607 $ 13
May 12, 1 AM $ 0.00028
+0.00%
$ 15,607 $ 13
May 12, 12 AM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 11 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 10 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 9 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 8 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 7 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 6 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 5 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 4 PM $ 0.00028
+0.00%
$ 15,607 $ 13
May 11, 3 PM $ 0.00028
+0.50%
$ 15,607 $ 13
May 11, 2 PM $ 0.000279
+0.00%
$ 15,529 $ 9
May 11, 1 PM $ 0.000279
+0.00%
$ 15,529 $ 9
May 11, 12 PM $ 0.000279
+0.00%
$ 15,529 $ 9
May 11, 11 AM $ 0.000279
+0.00%
$ 15,529 $ 9
May 11, 10 AM $ 0.000279
+0.00%
$ 15,529 $ 9
May 11, 9 AM $ 0.000279
+0.00%
$ 15,529 $ 11