Shyft Network Historical Data

SHFT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 12 PM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 11 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 10 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 9 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 8 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 7 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 6 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 5 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 4 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 3 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 2 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 1 AM $0.000244
+0.00%
$13,569 $3,558
Aug 12, 12 AM $0.000244
+0.00%
$13,569 $3,558
Aug 11, 11 PM $0.000244
+0.00%
$13,569 $3,846
Aug 11, 10 PM $0.000244
+0.00%
$13,569 $3,846
Aug 11, 9 PM $0.000244
+0.00%
$13,569 $3,846
Aug 11, 8 PM $0.000244
+0.00%
$13,569 $3,846
Aug 11, 7 PM $0.000244
-0.01%
$13,569 $3,846
Aug 11, 6 PM $0.000244
+0.01%
$13,569 $3,846
Aug 11, 5 PM $0.000244
+0.00%
$13,569 $3,558
Aug 11, 4 PM $0.000244
+0.00%
$13,569 $3,558
Aug 11, 3 PM $0.000244
-0.28%
$13,569 $3,558
Aug 11, 2 PM $0.000244
-1.62%
$13,607 $3,732
Aug 9, 4 PM $0.000247
+0.00%
$13,775 $3
Aug 9, 3 PM $0.000247
+0.00%
$13,775 $3
Aug 9, 2 PM $0.000247
+0.00%
$13,775 $8
Aug 9, 1 PM $0.000247
+0.00%
$13,775 $8
Aug 9, 12 PM $0.000247
+0.00%
$13,775 $8
Aug 9, 11 AM $0.000247
+0.00%
$13,775 $8
Aug 9, 10 AM $0.000247
+0.00%
$13,775 $8
Aug 9, 9 AM $0.000247
+0.00%
$13,775 $8
Aug 9, 8 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 7 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 6 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 5 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 4 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 3 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 2 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 1 AM $0.000247
+0.00%
$13,775 $14
Aug 9, 12 AM $0.000247
+0.00%
$13,775 $14
Aug 8, 11 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 10 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 9 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 8 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 7 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 6 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 5 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 4 PM $0.000247
+0.00%
$13,775 $14
Aug 8, 3 PM $0.000247
-0.40%
$13,775 $21