Shyft Network Historical Data

SHFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000251
+0.00%
$ 13,990 $ 399
Jun 26, 6 AM $ 0.000251
-0.84%
$ 13,990 $ 399
Jun 26, 5 AM $ 0.000253
+0.02%
$ 14,109 $ 452
Jun 26, 4 AM $ 0.000253
+0.00%
$ 14,107 $ 541
Jun 26, 3 AM $ 0.000253
+0.19%
$ 14,107 $ 541
Jun 26, 2 AM $ 0.000253
-0.60%
$ 14,080 $ 512
Jun 26, 1 AM $ 0.000254
+0.00%
$ 14,165 $ 415
Jun 26, 12 AM $ 0.000254
+0.00%
$ 14,165 $ 415
Jun 25, 11 PM $ 0.000254
+0.00%
$ 14,165 $ 415
Jun 25, 10 PM $ 0.000254
+0.00%
$ 14,165 $ 415
Jun 25, 9 PM $ 0.000254
+0.44%
$ 14,165 $ 379
Jun 25, 8 PM $ 0.000253
+0.00%
$ 14,102 $ 379
Jun 25, 7 PM $ 0.000253
-0.56%
$ 14,102 $ 379
Jun 25, 6 PM $ 0.000255
+0.00%
$ 14,181 $ 451
Jun 25, 5 PM $ 0.000255
+0.00%
$ 14,181 $ 451
Jun 25, 4 PM $ 0.000255
+0.90%
$ 14,181 $ 543
Jun 25, 3 PM $ 0.000252
-0.57%
$ 14,054 $ 543
Jun 25, 2 PM $ 0.000254
+0.00%
$ 14,134 $ 568
Jun 25, 1 PM $ 0.000254
-0.49%
$ 14,134 $ 568
Jun 25, 12 PM $ 0.000255
+0.00%
$ 14,203 $ 303
Jun 25, 11 AM $ 0.000255
+0.00%
$ 14,203 $ 579
Jun 25, 10 AM $ 0.000255
+0.00%
$ 14,203 $ 579
Jun 25, 9 AM $ 0.000255
+0.00%
$ 14,203 $ 579
Jun 25, 8 AM $ 0.000255
-0.35%
$ 14,203 $ 582
Jun 25, 7 AM $ 0.000256
+0.00%
$ 14,253 $ 582
Jun 25, 6 AM $ 0.000256
-0.13%
$ 14,253 $ 582
Jun 25, 5 AM $ 0.000256
+0.32%
$ 14,271 $ 493
Jun 25, 4 AM $ 0.000255
+0.00%
$ 14,226 $ 218
Jun 25, 3 AM $ 0.000255
+0.67%
$ 14,226 $ 218
Jun 25, 2 AM $ 0.000254
+0.00%
$ 14,131 $ 188
Jun 25, 1 AM $ 0.000254
+0.00%
$ 14,131 $ 188
Jun 25, 12 AM $ 0.000254
+0.00%
$ 14,131 $ 188
Jun 24, 11 PM $ 0.000254
+0.00%
$ 14,131 $ 188
Jun 24, 10 PM $ 0.000254
+0.00%
$ 14,131 $ 312
Jun 24, 9 PM $ 0.000254
+0.00%
$ 14,131 $ 312
Jun 24, 8 PM $ 0.000254
+0.00%
$ 14,131 $ 312
Jun 24, 7 PM $ 0.000254
+0.16%
$ 14,131 $ 312
Jun 24, 6 PM $ 0.000253
+0.00%
$ 14,109 $ 312
Jun 24, 5 PM $ 0.000253
-0.55%
$ 14,109 $ 312
Jun 24, 4 PM $ 0.000255
+0.00%
$ 14,186 $ 158
Jun 24, 3 PM $ 0.000255
+0.17%
$ 14,186 $ 158
Jun 24, 2 PM $ 0.000254
+0.00%
$ 14,163 $ 66
Jun 24, 1 PM $ 0.000254
-0.83%
$ 14,163 $ 66
Jun 24, 12 PM $ 0.000256
+0.00%
$ 14,281 $ 3
Jun 24, 11 AM $ 0.000256
+0.00%
$ 14,281 $ 3
Jun 24, 10 AM $ 0.000256
+0.00%
$ 14,281 $ 3
Jun 24, 9 AM $ 0.000256
+0.00%
$ 14,281 $ 3
Jun 24, 8 AM $ 0.000257
+0.00%
$ 14,298 $ 35
Jun 24, 7 AM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 24, 6 AM $ 0.000257
+0.00%
$ 14,298 $ 250