Shyft Network Historical Data

SHFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0056
+4.20%
$312,131 $46,434
Jul 28, 2024 $0.00537
-9.42%
$299,047 $47,377
Jul 27, 2024 $0.00593
+14.54%
$330,166 $42,083
Jul 26, 2024 $0.00518
+2.67%
$288,518 $60,930
Jul 25, 2024 $0.00505
-12.53%
$281,012 $46,442
Jul 24, 2024 $0.00577
+2.37%
$321,276 $72,826
Jul 23, 2024 $0.00563
-10.55%
$313,833 $34,325
Jul 22, 2024 $0.0063
-6.40%
$350,842 $94,504
Jul 21, 2024 $0.0068
+14.84%
$378,879 $96,424
Jul 20, 2024 $0.00593
-13.67%
$330,057 $138,028
Jul 19, 2024 $0.00686
-17.05%
$382,311 $94,069
Jul 18, 2024 $0.00827
-5.73%
$460,898 $65,302
Jul 17, 2024 $0.00878
-4.73%
$488,907 $28,359
Jul 16, 2024 $0.00921
-1.57%
$513,196 $138,948
Jul 15, 2024 $0.00935
+6.02%
$520,792 $51,104
Jul 14, 2024 $0.00881
+4.66%
$490,665 $36,843
Jul 13, 2024 $0.00842
-5.28%
$468,827 $4,967
Jul 12, 2024 $0.00889
+6.56%
$494,950 $5,983
Jul 11, 2024 $0.00834
-2.15%
$464,500 $14,459
Jul 10, 2024 $0.00852
+3.31%
$474,695 $6,670
Jul 9, 2024 $0.00825
+14.23%
$459,501 $40,011
Jul 8, 2024 $0.00722
+2.29%
$402,265 $2,710
Jul 7, 2024 $0.00706
-5.32%
$393,164 $16,680
Jul 6, 2024 $0.00745
+15.04%
$415,242 $35,557
Jul 5, 2024 $0.00692
-0.19%
$385,361 $36,677
Jul 4, 2024 $0.00694
-20.66%
$386,522 $62,755
Jul 3, 2024 $0.00875
+7.46%
$487,207 $30,410
Jul 2, 2024 $0.00814
+4.17%
$453,378 $12,587
Jul 1, 2024 $0.00781
+4.48%
$435,224 $38,567
Jun 30, 2024 $0.00748
-0.86%
$416,561 $25,519
Jun 29, 2024 $0.00754
+1.33%
$420,156 $209,386
Jun 28, 2024 $0.0075
-7.40%
$417,867 $21,461
Jun 27, 2024 $0.0081
-4.47%
$451,252 $9,246
Jun 26, 2024 $0.00848
-12.34%
$472,356 $20,851
Jun 25, 2024 $0.00967
+14.13%
$538,794 $24,688
Jun 24, 2024 $0.00848
-12.19%
$472,132 $60,681
Jun 23, 2024 $0.00965
+12.78%
$537,679 $47,872
Jun 22, 2024 $0.00856
+9.03%
$476,727 $9,913
Jun 21, 2024 $0.00791
-1.38%
$440,445 $31,750
Jun 20, 2024 $0.00802
+0.10%
$446,608 $65,382
Jun 19, 2024 $0.00809
+5.50%
$450,405 $28,767
Jun 18, 2024 $0.00766
-1.97%
$426,873 $112,537
Jun 17, 2024 $0.00782
-8.08%
$435,490 $109,323
Jun 16, 2024 $0.0084
-11.15%
$468,063 $50,432
Jun 15, 2024 $0.00965
+22.25%
$537,672 $108,574
Jun 14, 2024 $0.0079
+0.35%
$439,792 $71,885
Jun 13, 2024 $0.00786
-9.11%
$437,697 $95,012
Jun 12, 2024 $0.00865
+6.32%
$481,566 $23,120
Jun 11, 2024 $0.00813
-4.80%
$452,946 $36,164
Jun 10, 2024 $0.00854
+1.59%
$475,772 $5,337