Shyft Network Historical Data

SHFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000257
+0.00%
$ 14,298 $ 250
Jun 24, 5 AM $ 0.000257
+0.00%
$ 14,298 $ 250
Jun 24, 4 AM $ 0.000257
+0.00%
$ 14,298 $ 250
Jun 24, 3 AM $ 0.000257
+0.00%
$ 14,298 $ 250
Jun 24, 2 AM $ 0.000257
+0.57%
$ 14,298 $ 250
Jun 24, 1 AM $ 0.000255
-0.56%
$ 14,218 $ 250
Jun 24, 12 AM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 11 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 10 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 9 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 8 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 7 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 6 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 5 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 4 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 3 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 2 PM $ 0.000257
+0.00%
$ 14,298 $ 71
Jun 23, 1 PM $ 0.000257
+0.00%
$ 14,298 $ 144
Jun 23, 12 PM $ 0.000257
+0.00%
$ 14,298 $ 144
Jun 23, 11 AM $ 0.000257
+0.00%
$ 14,298 $ 144
Jun 23, 10 AM $ 0.000257
+0.00%
$ 14,298 $ 144
Jun 23, 9 AM $ 0.000257
+0.57%
$ 14,298 $ 144
Jun 23, 8 AM $ 0.000255
-0.95%
$ 14,218 $ 144
Jun 23, 7 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 6 AM $ 0.000258
+0.00%
$ 14,353 $ 60
Jun 23, 5 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 4 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 3 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 2 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 1 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 23, 12 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 11 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 10 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 9 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 8 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 7 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 6 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 5 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 4 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 3 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 2 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 1 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 12 PM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 11 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 10 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 9 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 22, 8 AM $ 0.000258
+0.00%
$ 14,354 $ 60
Jun 21, 7 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 6 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 5 PM $ 0.000259
+0.00%
$ 14,410 $ 16