Shyft Network Historical Data

SHFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000247
-0.40%
$13,775 $21
Aug 8, 2 PM $0.000248
+0.00%
$13,830 $15
Aug 8, 1 PM $0.000248
+0.00%
$13,830 $15
Aug 8, 12 PM $0.000248
+0.00%
$13,830 $15
Aug 8, 11 AM $0.000248
+0.00%
$13,830 $15
Aug 8, 10 AM $0.000248
+0.00%
$13,830 $15
Aug 8, 9 AM $0.000248
+0.40%
$13,830 $15
Aug 8, 8 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 7 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 6 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 5 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 4 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 3 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 2 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 1 AM $0.000247
+0.00%
$13,775 $10
Aug 8, 12 AM $0.000247
+0.00%
$13,775 $10
Aug 7, 11 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 10 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 9 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 8 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 7 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 6 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 5 PM $0.000247
+0.00%
$13,775 $10
Aug 7, 4 PM $0.000247
-0.40%
$13,775 $10
Aug 6, 3 AM $0.000247
+0.00%
$13,769 $1
Aug 6, 2 AM $0.000247
+0.00%
$13,769 $1
Aug 6, 1 AM $0.000247
+0.00%
$13,769 $1
Aug 6, 12 AM $0.000247
+0.00%
$13,769 $1
Aug 5, 11 PM $0.000247
+0.00%
$13,769 $9
Aug 5, 10 PM $0.000247
+0.00%
$13,769 $9
Aug 5, 9 PM $0.000247
+0.00%
$13,769 $9
Aug 5, 8 PM $0.000247
+0.00%
$13,769 $9
Aug 5, 7 PM $0.000247
-0.04%
$13,769 $9
Aug 5, 6 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 5 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 4 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 3 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 2 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 1 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 12 PM $0.000247
+0.00%
$13,775 $9
Aug 5, 11 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 10 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 9 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 8 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 7 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 6 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 5 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 4 AM $0.000247
+0.00%
$13,775 $9
Aug 5, 3 AM $0.000247
-0.01%
$13,775 $9
Aug 5, 2 AM $0.000247
+0.00%
$13,776 $8