Shyft Network Historical Data

SHFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000247
+0.00%
$13,776 $8
Aug 5, 1 AM $0.000247
+0.00%
$13,776 $8
Aug 5, 12 AM $0.000247
+0.00%
$13,776 $40
Aug 4, 11 PM $0.000247
+0.00%
$13,776 $40
Aug 4, 10 PM $0.000247
+0.00%
$13,776 $40
Aug 4, 9 PM $0.000247
+0.00%
$13,776 $40
Aug 4, 8 PM $0.000247
+0.01%
$13,776 $40
Aug 4, 7 PM $0.000247
+0.00%
$13,775 $40
Aug 4, 6 PM $0.000247
+0.00%
$13,775 $40
Aug 4, 5 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 4 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 3 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 2 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 1 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 12 PM $0.000247
+0.00%
$13,775 $32
Aug 4, 11 AM $0.000247
+0.00%
$13,775 $37
Aug 4, 10 AM $0.000247
+0.00%
$13,775 $37
Aug 4, 9 AM $0.000247
+0.00%
$13,775 $37
Aug 4, 8 AM $0.000247
+0.00%
$13,775 $37
Aug 4, 7 AM $0.000247
-0.02%
$13,775 $37
Aug 4, 6 AM $0.000247
+0.02%
$13,777 $37
Aug 4, 5 AM $0.000247
+0.00%
$13,775 $705
Aug 4, 4 AM $0.000247
+0.00%
$13,775 $705
Aug 4, 3 AM $0.000247
+0.00%
$13,775 $705
Aug 4, 2 AM $0.000247
+0.00%
$13,775 $705
Aug 4, 1 AM $0.000247
+0.00%
$13,775 $705
Aug 4, 12 AM $0.000247
+0.00%
$13,775 $705
Aug 3, 11 PM $0.000247
+0.00%
$13,775 $705
Aug 3, 10 PM $0.000247
+0.00%
$13,775 $705
Aug 3, 9 PM $0.000247
+0.00%
$13,775 $705
Aug 3, 8 PM $0.000247
+0.00%
$13,775 $705
Aug 3, 7 PM $0.000247
+0.00%
$13,775 $705
Aug 3, 6 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 5 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 4 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 3 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 2 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 1 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 12 PM $0.000247
+0.00%
$13,775 $674
Aug 3, 11 AM $0.000247
+0.00%
$13,775 $674
Aug 3, 10 AM $0.000247
+0.00%
$13,775 $674
Aug 3, 9 AM $0.000247
+0.00%
$13,775 $674
Aug 3, 8 AM $0.000247
+0.00%
$13,775 $674
Aug 3, 7 AM $0.000247
+0.00%
$13,775 $674
Aug 3, 6 AM $0.000247
-0.08%
$13,775 $674
Aug 2, 6 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 5 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 4 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 3 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 2 PM $0.000246
+0.00%
$13,713 $72