Shyft Network Historical Data

SHFT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000279
+0.04%
$ 15,529 $ 946
May 9, 7 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 6 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 5 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 4 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 3 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 2 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 1 AM $ 0.000279
+0.00%
$ 15,524 $ 10
May 9, 12 AM $ 0.000279
+0.00%
$ 15,524 $ 49
May 8, 11 PM $ 0.000279
+0.00%
$ 15,524 $ 49
May 8, 10 PM $ 0.000279
+0.00%
$ 15,524 $ 49
May 8, 9 PM $ 0.000279
+0.00%
$ 15,524 $ 49
May 8, 8 PM $ 0.000279
+0.00%
$ 15,524 $ 49
May 8, 7 PM $ 0.000279
+0.50%
$ 15,524 $ 74
May 8, 6 PM $ 0.000277
+0.00%
$ 15,446 $ 71
May 8, 5 PM $ 0.000277
+0.00%
$ 15,446 $ 71
May 8, 4 PM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 3 PM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 2 PM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 1 PM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 12 PM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 11 AM $ 0.000277
+0.00%
$ 15,446 $ 96
May 8, 10 AM $ 0.000277
+0.00%
$ 15,446 $ 90
May 8, 9 AM $ 0.000277
+0.00%
$ 15,446 $ 90
May 8, 8 AM $ 0.000277
+0.00%
$ 15,446 $ 90
May 8, 7 AM $ 0.000277
+0.00%
$ 15,446 $ 90
May 8, 6 AM $ 0.000277
+0.00%
$ 15,446 $ 140
May 8, 5 AM $ 0.000277
+0.00%
$ 15,446 $ 140
May 8, 4 AM $ 0.000277
+0.00%
$ 15,446 $ 140
May 8, 3 AM $ 0.000277
+0.13%
$ 15,446 $ 140
May 8, 2 AM $ 0.000277
+0.00%
$ 15,425 $ 140
May 8, 1 AM $ 0.000277
-0.39%
$ 15,425 $ 140
May 8, 12 AM $ 0.000278
+0.00%
$ 15,485 $ 76
May 7, 11 PM $ 0.000278
+0.00%
$ 15,485 $ 76
May 7, 10 PM $ 0.000278
+0.00%
$ 15,485 $ 76
May 7, 9 PM $ 0.000278
+0.38%
$ 15,485 $ 76
May 7, 8 PM $ 0.000277
+0.00%
$ 15,426 $ 76
May 7, 7 PM $ 0.000277
-0.56%
$ 15,426 $ 76
May 7, 6 PM $ 0.000278
+0.00%
$ 15,512 $ 25
May 7, 5 PM $ 0.000278
+0.00%
$ 15,512 $ 25
May 5, 5 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 4 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 3 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 2 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 1 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 12 PM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 11 AM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 10 AM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 9 AM $ 0.000279
+0.00%
$ 15,529 $ 4,639
May 5, 8 AM $ 0.000279
+0.00%
$ 15,529 $ 4,639