Shyft Network Historical Data

SHFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 4 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 3 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 2 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 1 PM $ 0.000259
+0.00%
$ 14,410 $ 16
Jun 21, 12 PM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 11 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 10 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 9 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 8 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 7 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 6 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 5 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 4 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 3 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 2 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 1 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 21, 12 AM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 20, 11 PM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 20, 10 PM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 20, 9 PM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 20, 8 PM $ 0.000259
+0.00%
$ 14,410 $ 47
Jun 20, 7 PM $ 0.000259
+0.58%
$ 14,410 $ 47
Jun 20, 6 PM $ 0.000257
+0.00%
$ 14,326 $ 99
Jun 20, 5 PM $ 0.000257
+0.00%
$ 14,326 $ 99
Jun 20, 4 PM $ 0.000257
+0.00%
$ 14,326 $ 99
Jun 20, 3 PM $ 0.000257
+0.00%
$ 14,326 $ 99
Jun 20, 2 PM $ 0.000257
+0.29%
$ 14,326 $ 99
Jun 20, 1 PM $ 0.000256
+0.00%
$ 14,266 $ 99
Jun 20, 5 AM $ 0.000255
-1.09%
$ 14,219 $ 52
Jun 20, 4 AM $ 0.000258
+0.00%
$ 14,376 $ 28
Jun 20, 3 AM $ 0.000258
+0.00%
$ 14,376 $ 28
Jun 20, 2 AM $ 0.000258
+0.00%
$ 14,376 $ 28
Jun 20, 1 AM $ 0.000257
+0.00%
$ 14,336 $ 28
Jun 20, 12 AM $ 0.000257
-0.28%
$ 14,336 $ 28
Jun 19, 11 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 10 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 9 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 8 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 7 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 6 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 5 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 4 PM $ 0.000258
+0.00%
$ 14,376 $ 14
Jun 19, 3 PM $ 0.000258
+0.00%
$ 14,376 $ 54
Jun 19, 2 PM $ 0.000258
+0.00%
$ 14,376 $ 54
Jun 19, 1 PM $ 0.000258
+0.00%
$ 14,376 $ 54
Jun 19, 12 PM $ 0.000258
+0.00%
$ 14,376 $ 54
Jun 19, 11 AM $ 0.000258
+0.00%
$ 14,376 $ 54
Jun 19, 10 AM $ 0.000258
+0.00%
$ 14,376 $ 163
Jun 19, 9 AM $ 0.000258
+0.00%
$ 14,376 $ 163