Shyft Network Historical Data

SHFT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 1 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 12 PM $0.000246
+0.00%
$13,713 $72
Aug 2, 11 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 10 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 9 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 8 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 7 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 6 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 5 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 4 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 3 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 2 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 1 AM $0.000246
+0.00%
$13,713 $72
Aug 2, 12 AM $0.000246
+0.00%
$13,713 $72
Aug 1, 11 PM $0.000246
+0.00%
$13,713 $197
Aug 1, 10 PM $0.000246
+0.00%
$13,713 $197
Aug 1, 9 PM $0.000246
+0.00%
$13,713 $197
Aug 1, 8 PM $0.000246
+0.00%
$13,713 $197
Aug 1, 7 PM $0.000246
+0.23%
$13,713 $217
Aug 1, 6 PM $0.000246
-0.63%
$13,682 $217
Aug 1, 5 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 4 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 3 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 2 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 1 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 12 PM $0.000247
+0.00%
$13,769 $20
Aug 1, 11 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 10 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 9 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 8 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 7 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 6 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 5 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 4 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 3 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 2 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 1 AM $0.000247
+0.00%
$13,769 $20
Aug 1, 12 AM $0.000247
+0.00%
$13,769 $20
Jul 31, 11 PM $0.000247
+0.00%
$13,769 $20
Jul 31, 10 PM $0.000247
+0.00%
$13,769 $20
Jul 31, 9 PM $0.000247
+0.00%
$13,769 $20
Jul 31, 8 PM $0.000247
+0.00%
$13,769 $20
Jul 31, 4 PM $0.000249
+0.00%
$13,869 $1
Jul 31, 3 PM $0.000249
+0.00%
$13,869 $1
Jul 31, 2 PM $0.000249
+0.00%
$13,869 $1
Jul 31, 1 PM $0.000249
+0.00%
$13,869 $1
Jul 31, 12 PM $0.000249
+0.00%
$13,869 $1
Jul 31, 11 AM $0.000249
+0.00%
$13,869 $1
Jul 31, 10 AM $0.000249
+0.00%
$13,869 $1