Shyft Network Historical Data

SHFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00455
-1.21%
$ 253,251 $ 71,709
Oct 6, 2023 $ 0.0046
-2.88%
$ 256,192 $ 65,569
Oct 5, 2023 $ 0.00477
-12.08%
$ 265,439 $ 67,000
Oct 4, 2023 $ 0.00542
+21.93%
$ 302,068 $ 3,756
Oct 3, 2023 $ 0.00443
-0.48%
$ 246,700 $ 47,232
Oct 2, 2023 $ 0.00445
-14.88%
$ 247,926 $ 78,600
Oct 1, 2023 $ 0.00521
-12.57%
$ 290,320 $ 73,147
Sep 30, 2023 $ 0.00597
-0.91%
$ 332,518 $ 51,880
Sep 29, 2023 $ 0.00605
-0.14%
$ 336,836 $ 37,096
Sep 28, 2023 $ 0.00606
+4.48%
$ 337,326 $ 24,807
Sep 27, 2023 $ 0.0058
-3.05%
$ 323,007 $ 77,864
Sep 26, 2023 $ 0.00598
-6.62%
$ 332,841 $ 56,695
Sep 25, 2023 $ 0.00642
-0.19%
$ 357,342 $ 49,050
Sep 24, 2023 $ 0.00643
-7.57%
$ 358,274 $ 48,564
Sep 23, 2023 $ 0.00696
-0.38%
$ 387,546 $ 290
Sep 22, 2023 $ 0.00698
+64.19%
$ 388,760 $ 137,373
Sep 21, 2023 $ 0.00425
+3.95%
$ 236,612 $ 61,974
Sep 20, 2023 $ 0.00409
+5.41%
$ 227,997 $ 48,659
Sep 19, 2023 $ 0.00388
-1.65%
$ 216,359 $ 56,768
Sep 18, 2023 $ 0.00398
-14.04%
$ 221,671 $ 66,602
Sep 17, 2023 $ 0.0046
-8.69%
$ 256,230 $ 63,575
Sep 16, 2023 $ 0.00502
-6.56%
$ 279,498 $ 59,265
Sep 15, 2023 $ 0.00537
+1.13%
$ 298,841 $ 61,694
Sep 14, 2023 $ 0.00534
+3.28%
$ 297,177 $ 68,018
Sep 13, 2023 $ 0.00515
-7.87%
$ 287,040 $ 58,673
Sep 12, 2023 $ 0.00559
-2.19%
$ 311,175 $ 56,989
Sep 11, 2023 $ 0.00568
-2.64%
$ 316,528 $ 60,573
Sep 10, 2023 $ 0.00584
-6.97%
$ 325,116 $ 68,253
Sep 9, 2023 $ 0.00627
+17.65%
$ 349,482 $ 38,232
Sep 8, 2023 $ 0.00533
+8.64%
$ 297,065 $ 68,849
Sep 7, 2023 $ 0.0049
-10.81%
$ 272,900 $ 52,950
Sep 6, 2023 $ 0.00549
-20.45%
$ 305,607 $ 71,218
Sep 5, 2023 $ 0.00691
+6.60%
$ 384,870 $ 62,799
Sep 4, 2023 $ 0.00648
-3.82%
$ 361,056 $ 38,447
Sep 3, 2023 $ 0.00674
+19.05%
$ 375,677 $ 51,465
Sep 2, 2023 $ 0.00568
-12.11%
$ 316,141 $ 24,246
Sep 1, 2023 $ 0.00646
-3.54%
$ 359,719 $ 24,904
Aug 31, 2023 $ 0.00669
+2.93%
$ 372,830 $ 41,489
Aug 30, 2023 $ 0.0065
-4.09%
$ 362,227 $ 35,246
Aug 29, 2023 $ 0.00679
+11.42%
$ 377,943 $ 46,032
Aug 28, 2023 $ 0.0061
-3.03%
$ 339,793 $ 41,209
Aug 27, 2023 $ 0.00627
+1.33%
$ 349,095 $ 36,323
Aug 26, 2023 $ 0.00619
+12.66%
$ 344,519 $ 64,339
Aug 25, 2023 $ 0.00551
+0.03%
$ 307,038 $ 43,175
Aug 24, 2023 $ 0.00551
+3.32%
$ 306,674 $ 38,772
Aug 23, 2023 $ 0.00531
+0.18%
$ 295,534 $ 29,383
Aug 22, 2023 $ 0.0053
+1.42%
$ 295,242 $ 23,753
Aug 21, 2023 $ 0.00523
+2.59%
$ 291,430 $ 46,922
Aug 20, 2023 $ 0.00511
+4.93%
$ 284,483 $ 39,638
Aug 19, 2023 $ 0.00488
+5.18%
$ 271,709 $ 45,369