Shyft Network Historical Data

SHFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.00817
-2.85%
$455,181 $89,038
Feb 29, 2024 $0.00842
-3.90%
$468,745 $118,358
Feb 28, 2024 $0.00876
+16.36%
$487,941 $180,133
Feb 27, 2024 $0.00753
-0.03%
$419,402 $108,561
Feb 26, 2024 $0.00757
-2.51%
$421,667 $97,447
Feb 25, 2024 $0.00776
-4.62%
$432,443 $150,530
Feb 24, 2024 $0.00815
-9.64%
$453,869 $105,907
Feb 23, 2024 $0.00902
+2.51%
$502,415 $154,810
Feb 22, 2024 $0.0088
-1.32%
$490,345 $89,851
Feb 21, 2024 $0.00894
+1.02%
$497,862 $66,326
Feb 20, 2024 $0.00885
-2.69%
$492,794 $146,181
Feb 19, 2024 $0.00911
+21.97%
$507,451 $82,578
Feb 18, 2024 $0.00748
-5.27%
$416,517 $43,756
Feb 17, 2024 $0.00789
+8.48%
$439,525 $106,064
Feb 16, 2024 $0.00728
-20.83%
$405,234 $184,426
Feb 15, 2024 $0.00917
-0.69%
$510,823 $81,626
Feb 14, 2024 $0.00923
+9.06%
$514,005 $89,429
Feb 13, 2024 $0.00846
-18.26%
$471,276 $124,027
Feb 12, 2024 $0.0104
+14.02%
$576,800 $77,900
Feb 11, 2024 $0.00906
-28.34%
$504,710 $77,234
Feb 10, 2024 $0.012
+13.47%
$670,135 $156,241
Feb 9, 2024 $0.0106
-3.03%
$592,559 $78,818
Feb 8, 2024 $0.011
+0.52%
$611,389 $97,475
Feb 7, 2024 $0.0109
-2.93%
$605,545 $68,347
Feb 6, 2024 $0.0111
+2.56%
$619,652 $63,895
Feb 5, 2024 $0.0108
-0.59%
$604,196 $53,913
Feb 4, 2024 $0.011
+4.65%
$610,043 $85,617
Feb 3, 2024 $0.0105
+0.43%
$582,938 $145,331
Feb 2, 2024 $0.0104
+0.55%
$579,563 $112,068
Feb 1, 2024 $0.0103
-5.24%
$576,365 $177,078
Jan 31, 2024 $0.0109
+2.75%
$608,284 $138,832
Jan 30, 2024 $0.0107
-3.89%
$594,384 $108,027
Jan 29, 2024 $0.0111
-0.07%
$618,486 $132,970
Jan 28, 2024 $0.0111
-3.33%
$618,005 $98,519
Jan 27, 2024 $0.0114
+2.28%
$634,038 $89,731
Jan 26, 2024 $0.0111
+4.85%
$615,786 $107,876
Jan 25, 2024 $0.0105
+5.72%
$587,304 $206,032
Jan 24, 2024 $0.00998
+7.82%
$555,826 $159,283
Jan 23, 2024 $0.00926
-4.46%
$515,589 $109,412
Jan 22, 2024 $0.00969
-19.43%
$539,647 $139,652
Jan 21, 2024 $0.012
+23.54%
$670,290 $31,619
Jan 20, 2024 $0.00974
+6.52%
$542,597 $130,036
Jan 19, 2024 $0.00917
-6.48%
$510,532 $125,036
Jan 18, 2024 $0.00981
-1.49%
$546,277 $107,786
Jan 17, 2024 $0.00995
+2.14%
$554,116 $105,697
Jan 16, 2024 $0.00974
+6.57%
$542,686 $104,430
Jan 15, 2024 $0.00914
-6.03%
$509,245 $131,572
Jan 14, 2024 $0.00973
+0.66%
$541,893 $114,541
Jan 13, 2024 $0.00967
-4.16%
$538,694 $95,783
Jan 12, 2024 $0.0101
-5.54%
$562,052 $96,325