Shyft Network Historical Data

SHFT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000278
-0.39%
$ 15,512 $ 32
May 2, 4 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 3 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 2 PM $ 0.00028
+0.00%
$ 15,574 $ 16
May 2, 5 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 4 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 3 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 2 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 1 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 2, 12 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 11 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 10 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 9 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 8 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 7 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 6 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 5 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 4 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 3 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 2 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 1 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 12 PM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 11 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 10 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 9 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 8 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 7 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 6 AM $ 0.000278
+0.00%
$ 15,485 $ 8
May 1, 5 AM $ 0.000278
+0.00%
$ 15,485 $ 8
Apr 30, 5 AM $ 0.000278
+0.00%
$ 15,485 $ 5
Apr 30, 4 AM $ 0.000278
+0.00%
$ 15,485 $ 5
Apr 30, 3 AM $ 0.000278
+0.00%
$ 15,485 $ 5
Apr 30, 2 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 30, 1 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 30, 12 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 11 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 10 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 9 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 8 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 7 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 6 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 5 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 4 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 3 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 2 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 1 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 12 PM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 11 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 10 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 9 AM $ 0.000278
+0.00%
$ 15,485 $ 26