Shyft Network Historical Data

SHFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 17, 3 AM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 17, 2 AM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 17, 1 AM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 17, 12 AM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 16, 11 PM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 16, 10 PM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 16, 9 PM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 16, 8 PM $ 0.00026
+0.00%
$ 14,465 $ 42
Jun 16, 7 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 6 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 5 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 4 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 3 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 2 PM $ 0.00026
+0.00%
$ 14,465 $ 35
Jun 16, 1 PM $ 0.00026
+0.00%
$ 14,465 $ 308
Jun 16, 12 PM $ 0.00026
+0.00%
$ 14,465 $ 436
Jun 16, 11 AM $ 0.00026
+0.00%
$ 14,465 $ 436
Jun 16, 10 AM $ 0.00026
-0.25%
$ 14,465 $ 436
Jun 16, 9 AM $ 0.00026
+0.03%
$ 14,502 $ 517
Jun 16, 8 AM $ 0.00026
+0.22%
$ 14,497 $ 598
Jun 16, 7 AM $ 0.00026
+0.38%
$ 14,465 $ 578
Jun 16, 6 AM $ 0.000259
-0.57%
$ 14,411 $ 578
Jun 16, 5 AM $ 0.00026
+0.00%
$ 14,493 $ 522
Jun 16, 4 AM $ 0.00026
+0.52%
$ 14,493 $ 522
Jun 16, 3 AM $ 0.000259
+0.00%
$ 14,419 $ 522
Jun 16, 2 AM $ 0.000259
-0.51%
$ 14,419 $ 522
Jun 16, 1 AM $ 0.00026
+0.00%
$ 14,493 $ 289
Jun 16, 12 AM $ 0.00026
+0.00%
$ 14,493 $ 289
Jun 15, 11 PM $ 0.00026
+0.00%
$ 14,493 $ 289
Jun 15, 10 PM $ 0.00026
+0.00%
$ 14,493 $ 289
Jun 15, 9 PM $ 0.00026
+0.00%
$ 14,493 $ 289
Jun 15, 8 PM $ 0.00026
+0.00%
$ 14,493 $ 388
Jun 15, 7 PM $ 0.00026
+0.00%
$ 14,493 $ 388
Jun 15, 6 PM $ 0.00026
+0.00%
$ 14,493 $ 603
Jun 15, 5 PM $ 0.00026
+0.00%
$ 14,493 $ 603
Jun 15, 4 PM $ 0.00026
+0.00%
$ 14,493 $ 603
Jun 15, 3 PM $ 0.00026
-0.26%
$ 14,493 $ 603
Jun 15, 2 PM $ 0.000261
+0.00%
$ 14,532 $ 603
Jun 15, 1 PM $ 0.000261
+1.24%
$ 14,532 $ 603
Jun 15, 12 PM $ 0.000258
-0.26%
$ 14,354 $ 362
Jun 15, 11 AM $ 0.000258
+0.26%
$ 14,391 $ 362
Jun 15, 10 AM $ 0.000258
-1.07%
$ 14,354 $ 261
Jun 15, 9 AM $ 0.00026
+0.73%
$ 14,510 $ 181
Jun 15, 8 AM $ 0.000259
+0.00%
$ 14,404 $ 100
Jun 15, 7 AM $ 0.000259
+0.00%
$ 14,404 $ 100
Jun 15, 6 AM $ 0.000259
+0.00%
$ 14,404 $ 100
Jun 15, 5 AM $ 0.000259
+0.00%
$ 14,404 $ 100
Jun 15, 4 AM $ 0.000259
+0.00%
$ 14,404 $ 100
Jun 15, 3 AM $ 0.000259
+0.00%
$ 14,404 $ 100