Shyft Network Historical Data

SHFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000248
+0.00%
$13,791 $74
Jul 29, 3 AM $0.000248
+0.00%
$13,791 $74
Jul 29, 2 AM $0.000248
+0.00%
$13,791 $131
Jul 29, 1 AM $0.000248
+0.00%
$13,791 $131
Jul 29, 12 AM $0.000248
+0.00%
$13,791 $131
Jul 28, 11 PM $0.000248
+0.00%
$13,791 $131
Jul 28, 10 PM $0.000248
-0.40%
$13,791 $145
Jul 28, 9 PM $0.000249
+0.40%
$13,847 $145
Jul 28, 8 PM $0.000248
+0.00%
$13,791 $113
Jul 28, 7 PM $0.000248
+0.00%
$13,791 $113
Jul 28, 6 PM $0.000248
+0.00%
$13,791 $113
Jul 28, 5 PM $0.000248
+0.00%
$13,791 $168
Jul 28, 4 PM $0.000248
+0.00%
$13,791 $168
Jul 28, 3 PM $0.000248
+0.00%
$13,791 $168
Jul 28, 2 PM $0.000248
+0.00%
$13,791 $168
Jul 28, 1 PM $0.000248
-0.01%
$13,791 $168
Jul 28, 12 PM $0.000248
-0.15%
$13,793 $168
Jul 28, 11 AM $0.000248
+0.13%
$13,814 $132
Jul 28, 10 AM $0.000248
+0.00%
$13,796 $132
Jul 28, 9 AM $0.000248
+0.04%
$13,796 $132
Jul 28, 8 AM $0.000248
+0.00%
$13,791 $88
Jul 28, 7 AM $0.000248
+0.00%
$13,791 $2,892
Jul 28, 6 AM $0.000248
+0.00%
$13,791 $2,892
Jul 28, 5 AM $0.000248
+0.00%
$13,791 $2,892
Jul 28, 4 AM $0.000248
+0.00%
$13,791 $3,088
Jul 28, 3 AM $0.000248
+0.00%
$13,791 $3,088
Jul 28, 2 AM $0.000248
+0.07%
$13,791 $3,088
Jul 28, 1 AM $0.000247
-0.07%
$13,781 $3,088
Jul 28, 12 AM $0.000248
+0.07%
$13,791 $3,075
Jul 27, 11 PM $0.000247
-0.23%
$13,782 $3,075
Jul 27, 10 PM $0.000248
+0.00%
$13,814 $2,878
Jul 27, 9 PM $0.000248
-0.12%
$13,814 $2,977
Jul 27, 8 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 7 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 6 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 5 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 4 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 3 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 2 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 1 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 12 PM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 11 AM $0.000248
+0.00%
$13,830 $2,952
Jul 27, 10 AM $0.000248
-0.07%
$13,830 $2,952
Jul 27, 9 AM $0.000248
-0.16%
$13,840 $3,053
Jul 27, 8 AM $0.000249
+0.35%
$13,862 $3,004
Jul 27, 7 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 6 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 5 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 4 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 3 AM $0.000248
+0.00%
$13,814 $100