Shyft Network Historical Data

SHFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 8 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 7 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 6 AM $ 0.000278
+0.00%
$ 15,485 $ 26
Apr 29, 5 AM $ 0.000278
-0.04%
$ 15,485 $ 26
Apr 29, 4 AM $ 0.000278
+0.00%
$ 15,490 $ 21
Apr 29, 3 AM $ 0.000278
-0.57%
$ 15,490 $ 21
Apr 28, 3 AM $ 0.000278
+0.00%
$ 15,512 $ 1,315
Apr 28, 2 AM $ 0.000278
+0.00%
$ 15,512 $ 1,315
Apr 28, 1 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 28, 12 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 11 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 10 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 9 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 8 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 7 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 6 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 5 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 4 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 3 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 2 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 1 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 12 PM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 11 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 10 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 9 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 8 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 7 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 6 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 5 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 4 AM $ 0.000278
+0.00%
$ 15,512 $ 1,319
Apr 27, 3 AM $ 0.000278
-0.54%
$ 15,512 $ 1,319
Apr 27, 2 AM $ 0.00028
-0.46%
$ 15,596 $ 4
Apr 26, 4 PM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 3 PM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 2 PM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 1 PM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 12 PM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 11 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 10 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 9 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 8 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 7 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 6 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 5 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 4 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 3 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 2 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 1 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 12 AM $ 0.00028
+0.00%
$ 15,596 $ 4