Shyft Network Historical Data

SHFT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00947
+0.68%
$527,359 $109,117
Nov 21, 2023 $0.00941
-0.35%
$523,874 $175,672
Nov 20, 2023 $0.00944
+1.94%
$525,693 $139,408
Nov 19, 2023 $0.00926
-1.28%
$515,686 $108,773
Nov 18, 2023 $0.00938
+0.58%
$522,349 $372,738
Nov 17, 2023 $0.00932
+10.73%
$519,294 $212,606
Nov 16, 2023 $0.00842
+2.56%
$468,997 $88,988
Nov 15, 2023 $0.00821
+7.18%
$457,295 $88,112
Nov 14, 2023 $0.00766
+6.46%
$426,670 $100,799
Nov 13, 2023 $0.0072
-1.48%
$400,786 $81,954
Nov 12, 2023 $0.0073
+2.97%
$406,692 $381,151
Nov 11, 2023 $0.00709
+9.10%
$395,020 $132,999
Nov 10, 2023 $0.0065
+6.90%
$362,062 $108,553
Nov 9, 2023 $0.00605
+10.82%
$337,071 $91,240
Nov 8, 2023 $0.00546
-3.61%
$304,157 $79,180
Nov 7, 2023 $0.00567
-1.08%
$315,563 $53,848
Nov 6, 2023 $0.00572
+0.70%
$318,620 $32,659
Nov 5, 2023 $0.00567
+17.97%
$315,967 $66,391
Nov 4, 2023 $0.00481
+0.53%
$267,795 $38,753
Nov 3, 2023 $0.00478
-1.61%
$266,139 $67,086
Nov 2, 2023 $0.00486
+2.26%
$270,487 $34,292
Nov 1, 2023 $0.0086
+2.02%
$479,253 $7,401
Oct 31, 2023 $0.00843
+85.71%
$469,480 $13,233
Oct 30, 2023 $0.00457
+0.58%
$254,485 $61,732
Oct 29, 2023 $0.00454
+3.40%
$253,264 $86,827
Oct 28, 2023 $0.0044
-0.88%
$244,992 $40,369
Oct 27, 2023 $0.00443
+3.82%
$246,644 $50,651
Oct 26, 2023 $0.00426
+1.33%
$237,539 $62,535
Oct 25, 2023 $0.00426
-0.97%
$237,182 $72,610
Oct 24, 2023 $0.0043
+0.68%
$239,509 $56,243
Oct 23, 2023 $0.00427
+2.05%
$238,002 $45,856
Oct 22, 2023 $0.0042
-7.63%
$233,895 $46,815
Oct 21, 2023 $0.00455
+5.15%
$253,278 $46,025
Oct 20, 2023 $0.00431
-4.80%
$240,275 $48,444
Oct 19, 2023 $0.00452
+7.53%
$251,825 $81,425
Oct 18, 2023 $0.0042
+4.21%
$233,956 $64,635
Oct 17, 2023 $0.00403
-4.48%
$224,472 $39,871
Oct 16, 2023 $0.00423
+3.48%
$235,788 $39,831
Oct 15, 2023 $0.00414
-4.47%
$230,822 $39,222
Oct 14, 2023 $0.00428
-4.67%
$238,516 $38,981
Oct 13, 2023 $0.00451
+2.82%
$251,214 $44,746
Oct 12, 2023 $0.00439
-1.74%
$244,471 $50,073
Oct 11, 2023 $0.00447
-5.65%
$248,812 $54,464
Oct 10, 2023 $0.00472
+0.60%
$262,905 $72,100
Oct 9, 2023 $0.00472
-1.49%
$262,757 $63,366
Oct 8, 2023 $0.00479
+5.33%
$266,929 $68,742
Oct 7, 2023 $0.00455
-1.21%
$253,251 $71,709
Oct 6, 2023 $0.0046
-2.88%
$256,192 $65,569
Oct 5, 2023 $0.00477
-12.08%
$265,439 $67,000
Oct 4, 2023 $0.00542
+21.93%
$302,068 $3,756