Shyft Network Historical Data

SHFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 2 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 1 AM $0.000248
+0.00%
$13,814 $100
Jul 27, 12 AM $0.000248
+0.00%
$13,814 $100
Jul 26, 11 PM $0.000248
+0.00%
$13,814 $100
Jul 26, 10 PM $0.000248
-0.52%
$13,814 $100
Jul 26, 10 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 9 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 8 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 7 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 6 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 5 AM $0.000246
+0.00%
$13,730 $5
Jul 26, 4 AM $0.000246
+0.00%
$13,730 $254
Jul 26, 3 AM $0.000246
+0.00%
$13,730 $531
Jul 26, 2 AM $0.000246
+0.00%
$13,730 $531
Jul 26, 1 AM $0.000246
+0.00%
$13,730 $531
Jul 26, 12 AM $0.000246
+0.00%
$13,730 $531
Jul 25, 11 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 10 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 9 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 8 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 7 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 6 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 5 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 4 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 3 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 2 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 1 PM $0.000246
+0.00%
$13,730 $531
Jul 25, 12 PM $0.000246
+0.00%
$13,730 $549
Jul 25, 11 AM $0.000246
+0.00%
$13,730 $549
Jul 25, 10 AM $0.000246
+0.00%
$13,730 $549
Jul 25, 9 AM $0.000246
+0.00%
$13,730 $576
Jul 25, 8 AM $0.000246
+0.00%
$13,730 $576
Jul 25, 7 AM $0.000246
+0.00%
$13,730 $576
Jul 25, 6 AM $0.000246
+0.00%
$13,730 $576
Jul 25, 5 AM $0.000246
-1.62%
$13,730 $576
Jul 25, 4 AM $0.000251
-0.01%
$13,957 $326
Jul 23, 1 PM $0.000249
+0.00%
$13,853 $40
Jul 23, 12 PM $0.000249
+0.00%
$13,853 $40
Jul 23, 11 AM $0.000249
+0.00%
$13,853 $40
Jul 23, 10 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 9 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 8 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 7 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 6 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 5 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 4 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 3 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 2 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 1 AM $0.000249
+0.00%
$13,853 $45