Shyft Network Historical Data

SHFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 26, 12 AM $ 0.00028
+0.00%
$ 15,596 $ 4
Apr 25, 11 PM $ 0.00028
+0.00%
$ 15,596 $ 166
Apr 25, 10 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 9 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 8 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 7 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 6 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 5 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 4 PM $ 0.00028
+0.00%
$ 15,596 $ 184
Apr 25, 3 PM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 2 PM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 1 PM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 12 PM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 11 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 10 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 9 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 8 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 7 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 6 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 5 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 4 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 3 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 2 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 1 AM $ 0.00028
+0.00%
$ 15,596 $ 180
Apr 25, 12 AM $ 0.00028
+0.14%
$ 15,596 $ 180
Apr 24, 11 PM $ 0.00028
+0.18%
$ 15,574 $ 17
Apr 24, 6 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 5 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 4 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 3 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 2 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 1 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 12 PM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 11 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 10 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 9 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 8 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 7 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 6 AM $ 0.000279
+0.00%
$ 15,546 $ 134
Apr 24, 5 AM $ 0.000279
+0.00%
$ 15,546 $ 141
Apr 24, 4 AM $ 0.000279
+0.00%
$ 15,546 $ 141
Apr 24, 3 AM $ 0.000279
+0.00%
$ 15,546 $ 141
Apr 24, 2 AM $ 0.000279
+0.00%
$ 15,546 $ 141
Apr 24, 1 AM $ 0.000279
+0.00%
$ 15,546 $ 141
Apr 24, 12 AM $ 0.000279
+0.00%
$ 15,546 $ 166
Apr 23, 11 PM $ 0.000279
+0.00%
$ 15,546 $ 175
Apr 23, 10 PM $ 0.000279
+0.00%
$ 15,546 $ 175
Apr 23, 9 PM $ 0.000279
+0.00%
$ 15,546 $ 175
Apr 23, 8 PM $ 0.000279
+0.00%
$ 15,546 $ 175