Shyft Network Historical Data

SHFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 12, 2 AM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 12, 1 AM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 12, 12 AM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 11 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 10 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 9 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 8 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 7 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 6 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 5 PM $ 0.000258
+0.00%
$ 14,381 $ 5
Jun 11, 4 PM $ 0.000258
+0.00%
$ 14,381 $ 29
Jun 11, 3 PM $ 0.000258
+0.00%
$ 14,381 $ 29
Jun 11, 2 PM $ 0.000258
+0.00%
$ 14,381 $ 29
Jun 11, 1 PM $ 0.000258
+0.00%
$ 14,381 $ 29
Jun 11, 12 PM $ 0.000258
+0.00%
$ 14,381 $ 29
Jun 11, 11 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 10 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 9 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 8 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 7 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 6 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 5 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 4 AM $ 0.000257
+0.00%
$ 14,315 $ 24
Jun 11, 3 AM $ 0.000257
+0.00%
$ 14,315 $ 111
Jun 11, 2 AM $ 0.000257
+0.00%
$ 14,315 $ 129
Jun 11, 1 AM $ 0.000257
+0.00%
$ 14,315 $ 129
Jun 11, 12 AM $ 0.000257
+0.56%
$ 14,315 $ 129
Jun 10, 11 PM $ 0.000256
+0.00%
$ 14,235 $ 129
Jun 10, 10 PM $ 0.000256
-0.56%
$ 14,235 $ 129
Jun 10, 9 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Jun 10, 8 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Jun 10, 7 PM $ 0.000257
+0.00%
$ 14,315 $ 42
Jun 10, 6 PM $ 0.000257
+0.00%
$ 14,315 $ 239
Jun 10, 5 PM $ 0.000257
+0.00%
$ 14,315 $ 386
Jun 10, 4 PM $ 0.000257
+0.00%
$ 14,315 $ 386
Jun 10, 3 PM $ 0.000257
-0.33%
$ 14,315 $ 386
Jun 10, 2 PM $ 0.000258
+0.04%
$ 14,362 $ 386
Jun 10, 1 PM $ 0.000258
+0.33%
$ 14,356 $ 386
Jun 10, 12 PM $ 0.000257
+0.31%
$ 14,308 $ 358
Jun 10, 11 AM $ 0.000256
-0.18%
$ 14,264 $ 447
Jun 10, 10 AM $ 0.000257
+0.00%
$ 14,289 $ 253
Jun 10, 9 AM $ 0.000257
+0.00%
$ 14,289 $ 253
Jun 10, 8 AM $ 0.000257
+0.07%
$ 14,289 $ 405
Jun 10, 7 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Jun 10, 6 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Jun 10, 5 AM $ 0.000256
+0.00%
$ 14,279 $ 518
Jun 10, 4 AM $ 0.000256
+0.24%
$ 14,279 $ 518
Jun 10, 3 AM $ 0.000256
-0.14%
$ 14,245 $ 518
Jun 10, 2 AM $ 0.000256
-0.03%
$ 14,266 $ 543