Shyft Network Historical Data

SHFT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00439
+4.39%
$ 244,310 $ 19,235
May 8, 2023 $ 0.0042
+0.72%
$ 234,008 $ 66,107
May 7, 2023 $ 0.00417
-3.15%
$ 232,331 $ 55,203
May 6, 2023 $ 0.00431
-1.19%
$ 239,898 $ 56,679
May 5, 2023 $ 0.00438
+3.48%
$ 243,931 $ 61,874
May 4, 2023 $ 0.00423
-0.71%
$ 235,730 $ 50,735
May 3, 2023 $ 0.00427
+3.13%
$ 237,685 $ 46,729
May 2, 2023 $ 0.00414
+1.52%
$ 230,470 $ 40,329
May 1, 2023 $ 0.00408
-15.24%
$ 227,015 $ 69,259
Apr 30, 2023 $ 0.00481
-6.24%
$ 267,795 $ 61,270
Apr 29, 2023 $ 0.00513
+3.23%
$ 285,632 $ 68,686
Apr 28, 2023 $ 0.00497
+5.02%
$ 276,723 $ 54,270
Apr 27, 2023 $ 0.0047
-13.37%
$ 262,007 $ 150,390
Apr 26, 2023 $ 0.00529
-5.79%
$ 294,858 $ 60,386
Apr 25, 2023 $ 0.00562
+6.47%
$ 313,146 $ 153,438
Apr 24, 2023 $ 0.00528
-10.49%
$ 294,270 $ 108,054
Apr 23, 2023 $ 0.0059
-0.89%
$ 328,745 $ 71,256
Apr 22, 2023 $ 0.00595
-4.41%
$ 331,647 $ 46,286
Apr 21, 2023 $ 0.00623
-3.65%
$ 346,946 $ 59,581
Apr 20, 2023 $ 0.00646
-3.38%
$ 360,072 $ 79,721
Apr 19, 2023 $ 0.0067
-10.35%
$ 372,965 $ 55,222
Apr 18, 2023 $ 0.00755
+4.23%
$ 420,294 $ 42,788
Apr 17, 2023 $ 0.00724
-5.15%
$ 403,235 $ 63,072
Apr 16, 2023 $ 0.00763
+4.96%
$ 425,108 $ 79,622
Apr 15, 2023 $ 0.00727
-1.05%
$ 405,037 $ 58,982
Apr 14, 2023 $ 0.00735
+0.90%
$ 409,335 $ 77,358
Apr 13, 2023 $ 0.00728
+1.17%
$ 405,710 $ 92,059
Apr 12, 2023 $ 0.00719
+4.20%
$ 400,745 $ 58,852
Apr 11, 2023 $ 0.00694
-3.06%
$ 386,406 $ 50,211
Apr 10, 2023 $ 0.00716
-0.52%
$ 398,653 $ 82,325
Apr 9, 2023 $ 0.00719
+4.04%
$ 400,752 $ 61,860
Apr 8, 2023 $ 0.00692
-5.74%
$ 385,168 $ 68,894
Apr 7, 2023 $ 0.00734
-0.16%
$ 408,613 $ 82,613
Apr 6, 2023 $ 0.00748
+4.49%
$ 416,442 $ 53,154
Apr 5, 2023 $ 0.00716
-0.74%
$ 398,536 $ 92,143
Apr 4, 2023 $ 0.00719
+2.84%
$ 400,736 $ 64,169
Apr 3, 2023 $ 0.007
-5.50%
$ 389,694 $ 141,065
Apr 2, 2023 $ 0.0074
+8.50%
$ 412,384 $ 161,486
Apr 1, 2023 $ 0.00682
+2.76%
$ 380,064 $ 89,836
Mar 31, 2023 $ 0.00664
-1.29%
$ 369,864 $ 44,998
Mar 30, 2023 $ 0.00673
-4.91%
$ 374,689 $ 55,677
Mar 29, 2023 $ 0.00707
+1.18%
$ 394,033 $ 30,264
Mar 28, 2023 $ 0.00699
+2.30%
$ 389,443 $ 80,759
Mar 27, 2023 $ 0.00683
-16.53%
$ 380,669 $ 83,054
Mar 26, 2023 $ 0.00818
+8.16%
$ 455,888 $ 120,786
Mar 25, 2023 $ 0.00757
-5.21%
$ 421,513 $ 74,933
Mar 24, 2023 $ 0.00798
-4.91%
$ 444,671 $ 58,562
Mar 23, 2023 $ 0.0084
-3.78%
$ 467,726 $ 106,976
Mar 22, 2023 $ 0.00873
+2.39%
$ 486,081 $ 182,298
Mar 21, 2023 $ 0.00852
+4.97%
$ 474,730 $ 70,637