Shyft Network Historical Data

SHFT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.00443
-0.48%
$246,700 $47,232
Oct 2, 2023 $0.00445
-14.88%
$247,926 $78,600
Oct 1, 2023 $0.00521
-12.57%
$290,320 $73,147
Sep 30, 2023 $0.00597
-0.91%
$332,518 $51,880
Sep 29, 2023 $0.00605
-0.14%
$336,836 $37,096
Sep 28, 2023 $0.00606
+4.48%
$337,326 $24,807
Sep 27, 2023 $0.0058
-3.05%
$323,007 $77,864
Sep 26, 2023 $0.00598
-6.62%
$332,841 $56,695
Sep 25, 2023 $0.00642
-0.19%
$357,342 $49,050
Sep 24, 2023 $0.00643
-7.57%
$358,274 $48,564
Sep 23, 2023 $0.00696
-0.38%
$387,546 $290
Sep 22, 2023 $0.00698
+64.19%
$388,760 $137,373
Sep 21, 2023 $0.00425
+3.95%
$236,612 $61,974
Sep 20, 2023 $0.00409
+5.41%
$227,997 $48,659
Sep 19, 2023 $0.00388
-1.65%
$216,359 $56,768
Sep 18, 2023 $0.00398
-14.04%
$221,671 $66,602
Sep 17, 2023 $0.0046
-8.69%
$256,230 $63,575
Sep 16, 2023 $0.00502
-6.56%
$279,498 $59,265
Sep 15, 2023 $0.00537
+1.13%
$298,841 $61,694
Sep 14, 2023 $0.00534
+3.28%
$297,177 $68,018
Sep 13, 2023 $0.00515
-7.87%
$287,040 $58,673
Sep 12, 2023 $0.00559
-2.19%
$311,175 $56,989
Sep 11, 2023 $0.00568
-2.64%
$316,528 $60,573
Sep 10, 2023 $0.00584
-6.97%
$325,116 $68,253
Sep 9, 2023 $0.00627
+17.65%
$349,482 $38,232
Sep 8, 2023 $0.00533
+8.64%
$297,065 $68,849
Sep 7, 2023 $0.0049
-10.81%
$272,900 $52,950
Sep 6, 2023 $0.00549
-20.45%
$305,607 $71,218
Sep 5, 2023 $0.00691
+6.60%
$384,870 $62,799
Sep 4, 2023 $0.00648
-3.82%
$361,056 $38,447
Sep 3, 2023 $0.00674
+19.05%
$375,677 $51,465
Sep 2, 2023 $0.00568
-12.11%
$316,141 $24,246
Sep 1, 2023 $0.00646
-3.54%
$359,719 $24,904
Aug 31, 2023 $0.00669
+2.93%
$372,830 $41,489
Aug 30, 2023 $0.0065
-4.09%
$362,227 $35,246
Aug 29, 2023 $0.00679
+11.42%
$377,943 $46,032
Aug 28, 2023 $0.0061
-3.03%
$339,793 $41,209
Aug 27, 2023 $0.00627
+1.33%
$349,095 $36,323
Aug 26, 2023 $0.00619
+12.66%
$344,519 $64,339
Aug 25, 2023 $0.00551
+0.03%
$307,038 $43,175
Aug 24, 2023 $0.00551
+3.32%
$306,674 $38,772
Aug 23, 2023 $0.00531
+0.18%
$295,534 $29,383
Aug 22, 2023 $0.0053
+1.42%
$295,242 $23,753
Aug 21, 2023 $0.00523
+2.59%
$291,430 $46,922
Aug 20, 2023 $0.00511
+4.93%
$284,483 $39,638
Aug 19, 2023 $0.00488
+5.18%
$271,709 $45,369
Aug 18, 2023 $0.00468
+1.65%
$260,805 $76,445
Aug 17, 2023 $0.00461
-1.19%
$256,810 $27,594
Aug 16, 2023 $0.00467
+7.17%
$259,989 $48,235
Aug 15, 2023 $0.00436
-3.55%
$242,617 $1,296