Shyft Network Historical Data

SHFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000279
+0.00%
$ 15,546 $ 175
Apr 23, 7 PM $ 0.000279
+0.00%
$ 15,546 $ 175
Apr 23, 6 PM $ 0.000279
+0.94%
$ 15,546 $ 175
Apr 23, 5 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 4 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 3 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 2 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 1 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 12 PM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 11 AM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 10 AM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 9 AM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 8 AM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 7 AM $ 0.000276
+0.00%
$ 15,401 $ 41
Apr 23, 6 AM $ 0.000276
+0.55%
$ 15,401 $ 41
Apr 23, 5 AM $ 0.000275
+0.00%
$ 15,317 $ 34
Apr 23, 4 AM $ 0.000275
+0.00%
$ 15,317 $ 34
Apr 23, 3 AM $ 0.000275
+0.00%
$ 15,317 $ 34
Apr 23, 2 AM $ 0.000275
+0.00%
$ 15,317 $ 34
Apr 23, 1 AM $ 0.000275
-0.15%
$ 15,317 $ 34
Apr 23, 12 AM $ 0.000275
-0.54%
$ 15,340 $ 34
Apr 22, 11 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 10 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 9 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 8 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 7 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 6 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 5 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 4 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 3 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 2 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 1 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 12 PM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 11 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 10 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 9 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 8 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 7 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 6 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 5 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 4 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 3 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 2 AM $ 0.000277
+0.00%
$ 15,423 $ 1,637
Apr 22, 1 AM $ 0.000277
+0.69%
$ 15,423 $ 1,637
Apr 22, 12 AM $ 0.000275
-1.11%
$ 15,317 $ 1,612
Apr 20, 5 PM $ 0.000276
+0.00%
$ 15,362 $ 65
Apr 20, 4 PM $ 0.000276
+0.00%
$ 15,362 $ 65
Apr 20, 3 PM $ 0.000276
+0.00%
$ 15,362 $ 65
Apr 20, 2 PM $ 0.000276
+0.00%
$ 15,362 $ 65
Apr 20, 1 PM $ 0.000276
+0.00%
$ 15,362 $ 65