Shyft Network Historical Data

SHFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000256
-0.03%
$ 14,266 $ 543
Jun 10, 1 AM $ 0.000256
+0.00%
$ 14,270 $ 521
Jun 10, 12 AM $ 0.000256
-0.24%
$ 14,270 $ 521
Jun 9, 11 PM $ 0.000257
+0.03%
$ 14,305 $ 457
Jun 9, 10 PM $ 0.000257
+0.01%
$ 14,300 $ 500
Jun 9, 9 PM $ 0.000257
+0.00%
$ 14,298 $ 500
Jun 9, 8 PM $ 0.000257
-0.01%
$ 14,298 $ 500
Jun 9, 7 PM $ 0.000257
+0.00%
$ 14,300 $ 434
Jun 9, 6 PM $ 0.000257
+0.31%
$ 14,300 $ 434
Jun 9, 5 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 4 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 3 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 2 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 1 PM $ 0.000256
+0.00%
$ 14,256 $ 310
Jun 9, 12 PM $ 0.000256
+0.16%
$ 14,256 $ 310
Jun 9, 11 AM $ 0.000256
+0.00%
$ 14,233 $ 199
Jun 9, 10 AM $ 0.000256
+0.00%
$ 14,233 $ 208
Jun 9, 9 AM $ 0.000256
+0.00%
$ 14,233 $ 208
Jun 9, 8 AM $ 0.000256
-0.17%
$ 14,233 $ 208
Jun 9, 7 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 6 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 5 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 4 AM $ 0.000256
+0.00%
$ 14,256 $ 95
Jun 9, 3 AM $ 0.000256
-0.01%
$ 14,256 $ 95
Jun 9, 2 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 9, 1 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 9, 12 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 8, 11 PM $ 0.000256
-0.03%
$ 14,257 $ 53
Jun 8, 10 PM $ 0.000256
-0.28%
$ 14,262 $ 10
Jun 8, 9 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 8 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 7 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 6 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 5 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 4 PM $ 0.000257
+0.48%
$ 14,302 $ 179
Jun 8, 3 PM $ 0.000256
+0.00%
$ 14,233 $ 178
Jun 8, 2 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 1 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 12 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 11 AM $ 0.000256
+0.01%
$ 14,233 $ 184
Jun 8, 10 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 9 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 8 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 7 AM $ 0.000255
+0.01%
$ 14,231 $ 259
Jun 8, 6 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 5 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 4 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 3 AM $ 0.000255
+0.11%
$ 14,229 $ 339
Jun 8, 2 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 8, 1 AM $ 0.000255
+0.00%
$ 14,214 $ 386