Shyft Network Historical Data

SHFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.000249
+0.00%
$13,853 $45
Jul 23, 12 AM $0.000249
+0.00%
$13,853 $45
Jul 22, 11 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 10 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 9 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 8 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 7 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 6 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 5 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 4 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 3 PM $0.000249
+0.00%
$13,853 $45
Jul 22, 2 PM $0.000249
+0.00%
$13,853 $70
Jul 22, 1 PM $0.00025
+0.00%
$13,942 $30
Jul 22, 12 PM $0.00025
+0.00%
$13,942 $30
Jul 22, 11 AM $0.00025
+0.12%
$13,942 $30
Jul 22, 10 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 9 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 8 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 7 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 6 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 5 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 4 AM $0.00025
+0.00%
$13,925 $25
Jul 22, 3 AM $0.00025
+0.00%
$13,925 $90
Jul 22, 2 AM $0.00025
+0.00%
$13,925 $90
Jul 22, 1 AM $0.00025
+0.00%
$13,925 $90
Jul 22, 12 AM $0.00025
+0.00%
$13,925 $90
Jul 21, 11 PM $0.00025
+0.00%
$13,925 $90
Jul 21, 10 PM $0.00025
+0.00%
$13,925 $90
Jul 21, 9 PM $0.00025
+0.00%
$13,925 $90
Jul 21, 8 PM $0.00025
+0.00%
$13,925 $90
Jul 21, 7 PM $0.00025
+0.00%
$13,925 $90
Jul 21, 6 PM $0.00025
+0.00%
$13,925 $171
Jul 21, 5 PM $0.00025
+0.00%
$13,925 $370
Jul 21, 4 PM $0.00025
+0.00%
$13,925 $370
Jul 21, 3 PM $0.00025
+0.12%
$13,925 $370
Jul 21, 2 PM $0.00025
+0.00%
$13,908 $345
Jul 21, 1 PM $0.00025
+0.00%
$13,908 $345
Jul 21, 12 PM $0.00025
+0.00%
$13,908 $345
Jul 21, 11 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 10 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 9 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 8 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 7 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 6 AM $0.00025
+0.00%
$13,908 $345
Jul 21, 5 AM $0.00025
-0.17%
$13,908 $400
Jul 21, 4 AM $0.00025
+1.02%
$13,932 $400
Jul 21, 3 AM $0.000248
+0.00%
$13,791 $280
Jul 21, 2 AM $0.000248
+0.00%
$13,791 $280
Jul 21, 1 AM $0.000248
+0.00%
$13,791 $280
Jul 21, 12 AM $0.000248
+0.00%
$13,791 $280