Shyft Network Historical Data

SHFT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.00452
-1.87%
$251,538 $30,999
Aug 13, 2023 $0.0046
-1.53%
$256,346 $48,756
Aug 12, 2023 $0.00467
-19.69%
$260,390 $60,862
Aug 11, 2023 $0.00582
-3.01%
$324,221 $50,625
Aug 9, 2023 $0.00651
+2.92%
$362,581 $28,488
Aug 8, 2023 $0.00633
+14.36%
$352,343 $61,916
Aug 7, 2023 $0.00553
+15.28%
$307,966 $58,207
Aug 6, 2023 $0.0048
-17.91%
$267,595 $41,370
Aug 5, 2023 $0.00586
+19.49%
$326,617 $7,715
Aug 4, 2023 $0.0049
-19.89%
$273,027 $34,142
Aug 3, 2023 $0.00609
-2.24%
$339,087 $35,104
Aug 2, 2023 $0.00376
-16.24%
$209,592 $20,735
Aug 1, 2023 $0.00449
-21.48%
$250,170 $54,756
Jul 31, 2023 $0.00572
-1.04%
$318,591 $2,894
Jul 30, 2023 $0.00585
+2.76%
$325,731 $7,891
Jul 29, 2023 $0.00569
-0.36%
$316,994 $2,876
Jul 28, 2023 $0.0057
-21.32%
$317,636 $61,100
Jul 27, 2023 $0.00883
+0.15%
$491,818 $6,175
Jul 26, 2023 $0.00883
+20.39%
$492,028 $11,349
Jul 25, 2023 $0.00731
+4.65%
$407,353 $21,026
Jul 24, 2023 $0.00698
-17.11%
$388,916 $15,906
Jul 23, 2023 $0.00841
+12.05%
$468,410 $35,151
Jul 22, 2023 $0.00755
+15.53%
$420,765 $62,670
Jul 21, 2023 $0.00655
+4.29%
$365,076 $48,425
Jul 20, 2023 $0.00628
+37.48%
$349,971 $56,301
Jul 19, 2023 $0.0046
+1.72%
$256,124 $28,123
Jul 18, 2023 $0.00447
+16.94%
$248,940 $18,871
Jul 17, 2023 $0.00382
-6.20%
$212,702 $24,203
Jul 16, 2023 $0.00407
-2.71%
$226,804 $12,596
Jul 15, 2023 $0.00419
+21.97%
$233,134 $45,286
Jul 14, 2023 $0.00343
+11.24%
$190,866 $14,556
Jul 13, 2023 $0.0031
-1.99%
$172,853 $16,202
Jul 12, 2023 $0.00316
+6.86%
$176,170 $15,017
Jul 11, 2023 $0.00296
-3.47%
$164,865 $20,066
Jul 10, 2023 $0.00307
+10.90%
$170,785 $15,516
Jul 9, 2023 $0.00277
-2.65%
$154,372 $14,063
Jul 8, 2023 $0.00285
-5.81%
$158,556 $34,769
Jul 7, 2023 $0.00302
-5.47%
$168,338 $196,648
Jul 6, 2023 $0.00312
-14.65%
$173,916 $21,581
Jul 5, 2023 $0.00365
-6.54%
$203,568 $51,979
Jul 4, 2023 $0.00398
+30.58%
$221,834 $11,943
Jul 3, 2023 $0.00305
-16.66%
$169,885 $2,364
Jul 2, 2023 $0.00366
+0.44%
$203,800 $10,884
Jul 1, 2023 $0.00365
+8.99%
$203,157 $10,297
Jun 30, 2023 $0.00335
+0.69%
$186,396 $20,949
Jun 29, 2023 $0.00333
+13.98%
$185,291 $11,385
Jun 28, 2023 $0.00292
-2.85%
$162,713 $12,489
Jun 27, 2023 $0.00301
-0.10%
$167,712 $13,186
Jun 26, 2023 $0.00301
-0.11%
$167,874 $3,678
Jun 25, 2023 $0.00302
+2.16%
$168,040 $15,561