Shyft Network Historical Data

SHFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 8, 12 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 7, 11 PM $ 0.000255
-0.34%
$ 14,214 $ 386
Jun 7, 10 PM $ 0.000256
+1.03%
$ 14,263 $ 386
Jun 7, 9 PM $ 0.000253
+0.00%
$ 14,117 $ 142
Jun 7, 8 PM $ 0.000253
+0.00%
$ 14,117 $ 142
Jun 7, 7 PM $ 0.000253
+0.00%
$ 14,118 $ 149
Jun 7, 6 PM $ 0.000253
+0.00%
$ 14,118 $ 149
Jun 7, 5 PM $ 0.000253
-0.04%
$ 14,118 $ 149
Jun 7, 4 PM $ 0.000254
-0.01%
$ 14,124 $ 296
Jun 7, 3 PM $ 0.000254
-0.01%
$ 14,125 $ 332
Jun 7, 2 PM $ 0.000254
+0.00%
$ 14,126 $ 406
Jun 7, 1 PM $ 0.000254
+0.00%
$ 14,126 $ 451
Jun 7, 12 PM $ 0.000254
+0.00%
$ 14,126 $ 453
Jun 7, 11 AM $ 0.000254
+0.00%
$ 14,126 $ 453
Jun 7, 10 AM $ 0.000254
+0.01%
$ 14,126 $ 453
Jun 7, 9 AM $ 0.000254
-0.09%
$ 14,124 $ 508
Jun 7, 8 AM $ 0.000254
+0.09%
$ 14,137 $ 638
Jun 7, 7 AM $ 0.000254
+0.00%
$ 14,125 $ 570
Jun 7, 6 AM $ 0.000254
+0.00%
$ 14,125 $ 574
Jun 7, 5 AM $ 0.000254
+0.47%
$ 14,125 $ 604
Jun 7, 4 AM $ 0.000252
+0.00%
$ 14,059 $ 811
Jun 7, 3 AM $ 0.000252
+0.00%
$ 14,059 $ 836
Jun 7, 2 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 7, 1 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 7, 12 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 6, 11 PM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 6, 10 PM $ 0.000252
+0.00%
$ 14,059 $ 815
Jun 6, 9 PM $ 0.000252
+0.00%
$ 14,059 $ 809
Jun 6, 8 PM $ 0.000252
-0.45%
$ 14,059 $ 805
Jun 6, 7 PM $ 0.000254
+0.00%
$ 14,122 $ 805
Jun 6, 6 PM $ 0.000254
+0.00%
$ 14,122 $ 805
Jun 6, 5 PM $ 0.000254
+0.01%
$ 14,122 $ 805
Jun 6, 4 PM $ 0.000254
+0.02%
$ 14,121 $ 675
Jun 6, 3 PM $ 0.000253
+0.07%
$ 14,118 $ 760
Jun 6, 2 PM $ 0.000253
+0.00%
$ 14,108 $ 861
Jun 6, 1 PM $ 0.000253
+0.21%
$ 14,108 $ 861
Jun 6, 12 PM $ 0.000253
+0.00%
$ 14,079 $ 857
Jun 6, 11 AM $ 0.000253
+0.18%
$ 14,079 $ 857
Jun 6, 10 AM $ 0.000252
-0.24%
$ 14,053 $ 857
Jun 6, 9 AM $ 0.000253
+0.00%
$ 14,087 $ 989
Jun 6, 8 AM $ 0.000253
+0.00%
$ 14,087 $ 865
Jun 6, 7 AM $ 0.000253
+0.00%
$ 14,087 $ 810
Jun 6, 6 AM $ 0.000253
+0.28%
$ 14,087 $ 806
Jun 6, 5 AM $ 0.000252
+0.67%
$ 14,048 $ 905
Jun 6, 4 AM $ 0.000251
-0.37%
$ 13,954 $ 768
Jun 6, 3 AM $ 0.000251
-0.82%
$ 14,007 $ 749
Jun 6, 2 AM $ 0.000254
-0.05%
$ 14,122 $ 452
Jun 6, 1 AM $ 0.000254
+0.00%
$ 14,130 $ 546
Jun 6, 12 AM $ 0.000254
+0.00%
$ 14,130 $ 546