Shyft Network Historical Data

SHFT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000248
+0.00%
$13,791 $280
Jul 20, 11 PM $0.000248
+0.00%
$13,791 $280
Jul 20, 10 PM $0.000248
+0.00%
$13,791 $280
Jul 20, 9 PM $0.000248
+0.00%
$13,791 $280
Jul 20, 8 PM $0.000248
+0.00%
$13,791 $285
Jul 20, 7 PM $0.000249
+0.53%
$13,847 $283
Jul 20, 6 PM $0.000247
-0.68%
$13,775 $204
Jul 20, 3 PM $0.000251
+0.00%
$14,005 $5
Jul 20, 2 PM $0.000251
+0.00%
$14,005 $8
Jul 20, 1 PM $0.000251
+0.00%
$14,005 $8
Jul 20, 12 PM $0.000251
+0.00%
$14,005 $8
Jul 20, 11 AM $0.000251
+0.00%
$14,005 $8
Jul 20, 10 AM $0.000251
+0.00%
$14,005 $8
Jul 20, 9 AM $0.000251
+0.00%
$14,005 $10
Jul 20, 8 AM $0.000251
+0.00%
$14,005 $10
Jul 20, 7 AM $0.000251
+0.09%
$14,005 $10
Jul 20, 6 AM $0.000251
+0.06%
$13,993 $10
Jul 20, 5 AM $0.000251
+0.00%
$13,985 $12
Jul 20, 4 AM $0.000251
+0.00%
$13,985 $12
Jul 20, 3 AM $0.000251
+0.00%
$13,985 $12
Jul 20, 2 AM $0.000251
+0.00%
$13,985 $12
Jul 20, 1 AM $0.000251
+0.00%
$13,985 $12
Jul 20, 12 AM $0.000251
+0.00%
$13,985 $12
Jul 19, 11 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 10 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 9 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 8 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 7 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 6 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 5 PM $0.000251
+0.00%
$13,985 $12
Jul 19, 4 PM $0.000251
+0.04%
$13,985 $12
Jul 19, 3 PM $0.000251
+0.27%
$13,979 $10
Jul 19, 2 PM $0.00025
+0.00%
$13,942 $11
Jul 19, 1 PM $0.00025
+0.00%
$13,942 $11
Jul 19, 12 PM $0.00025
+0.00%
$13,942 $11
Jul 19, 11 AM $0.00025
-0.28%
$13,942 $11
Jul 19, 10 AM $0.000251
+0.00%
$13,981 $11
Jul 19, 9 AM $0.000251
-0.07%
$13,981 $11
Jul 19, 8 AM $0.000251
+0.00%
$13,991 $18
Jul 19, 7 AM $0.000251
-0.04%
$13,991 $18
Jul 19, 6 AM $0.000251
-0.06%
$13,996 $31
Jul 19, 5 AM $0.000251
+0.00%
$14,005 $27
Jul 19, 4 AM $0.000251
+0.00%
$14,005 $27
Jul 19, 3 AM $0.000251
+0.00%
$14,005 $27
Jul 19, 2 AM $0.000251
+0.00%
$14,005 $27
Jul 19, 1 AM $0.000251
+0.00%
$14,005 $27
Jul 19, 12 AM $0.000251
+0.00%
$14,005 $27
Jul 18, 11 PM $0.000251
+0.00%
$14,005 $27
Jul 18, 10 PM $0.000251
+0.00%
$14,005 $27
Jul 18, 9 PM $0.000251
+0.00%
$14,005 $27