Shyft Network Historical Data

SHFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000254
+0.00%
$ 14,130 $ 546
Jun 5, 11 PM $ 0.000254
-0.18%
$ 14,130 $ 546
Jun 5, 10 PM $ 0.000254
+0.00%
$ 14,155 $ 540
Jun 5, 9 PM $ 0.000254
+0.06%
$ 14,155 $ 540
Jun 5, 8 PM $ 0.000254
-0.02%
$ 14,147 $ 975
Jun 5, 7 PM $ 0.000254
-0.05%
$ 14,151 $ 991
Jun 5, 6 PM $ 0.000254
-0.03%
$ 14,158 $ 1,028
Jun 5, 5 PM $ 0.000254
-0.08%
$ 14,162 $ 1,050
Jun 5, 4 PM $ 0.000254
+0.07%
$ 14,173 $ 1,124
Jun 5, 3 PM $ 0.000254
-0.56%
$ 14,164 $ 1,131
Jun 5, 2 PM $ 0.000256
-0.01%
$ 14,244 $ 759
Jun 5, 1 PM $ 0.000256
-0.01%
$ 14,246 $ 784
Jun 5, 12 PM $ 0.000256
-0.03%
$ 14,248 $ 826
Jun 5, 11 AM $ 0.000256
+0.00%
$ 14,251 $ 1,183
Jun 5, 10 AM $ 0.000256
+0.00%
$ 14,251 $ 1,188
Jun 5, 9 AM $ 0.000256
-0.70%
$ 14,250 $ 1,201
Jun 5, 8 AM $ 0.000258
-0.10%
$ 14,352 $ 1,299
Jun 5, 7 AM $ 0.000258
+0.21%
$ 14,366 $ 1,458
Jun 5, 6 AM $ 0.000257
-0.24%
$ 14,336 $ 1,548
Jun 5, 5 AM $ 0.000258
-0.42%
$ 14,370 $ 1,323
Jun 5, 4 AM $ 0.000259
+0.14%
$ 14,430 $ 1,219
Jun 5, 3 AM $ 0.000259
-0.30%
$ 14,411 $ 1,180
Jun 5, 2 AM $ 0.000259
-0.36%
$ 14,453 $ 1,047
Jun 5, 1 AM $ 0.00026
+0.00%
$ 14,506 $ 864
Jun 5, 12 AM $ 0.00026
-0.01%
$ 14,506 $ 864
Jun 4, 11 PM $ 0.00026
+0.00%
$ 14,507 $ 927
Jun 4, 10 PM $ 0.00026
+0.00%
$ 14,507 $ 927
Jun 4, 9 PM $ 0.00026
-0.03%
$ 14,507 $ 927
Jun 4, 8 PM $ 0.000261
+0.47%
$ 14,511 $ 815
Jun 4, 7 PM $ 0.000259
-0.46%
$ 14,443 $ 796
Jun 4, 6 PM $ 0.000261
+0.07%
$ 14,511 $ 757
Jun 4, 5 PM $ 0.00026
+0.39%
$ 14,500 $ 869
Jun 4, 4 PM $ 0.000259
-0.37%
$ 14,444 $ 784
Jun 4, 3 PM $ 0.00026
+0.01%
$ 14,497 $ 766
Jun 4, 2 PM $ 0.00026
+0.36%
$ 14,496 $ 1,142
Jun 4, 1 PM $ 0.000259
+0.00%
$ 14,444 $ 1,123
Jun 4, 12 PM $ 0.000259
-0.45%
$ 14,444 $ 1,080
Jun 4, 11 AM $ 0.00026
+1.00%
$ 14,509 $ 995
Jun 4, 10 AM $ 0.000258
+0.01%
$ 14,365 $ 991
Jun 4, 9 AM $ 0.000258
-0.14%
$ 14,364 $ 978
Jun 4, 8 AM $ 0.000258
-1.09%
$ 14,385 $ 845
Jun 4, 7 AM $ 0.000261
+0.80%
$ 14,543 $ 867
Jun 4, 6 AM $ 0.000259
+0.00%
$ 14,427 $ 802
Jun 4, 5 AM $ 0.000259
+0.44%
$ 14,427 $ 802
Jun 4, 4 AM $ 0.000258
+0.00%
$ 14,365 $ 900
Jun 4, 3 AM $ 0.000258
-0.43%
$ 14,365 $ 900
Jun 4, 2 AM $ 0.000259
+0.63%
$ 14,427 $ 847
Jun 4, 1 AM $ 0.000257
-0.62%
$ 14,337 $ 847
Jun 4, 12 AM $ 0.000259
+0.00%
$ 14,427 $ 288
Jun 3, 11 PM $ 0.000259
+0.00%
$ 14,426 $ 818