Shyft Network Historical Data

SHFT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000251
+0.00%
$14,005 $27
Jul 18, 8 PM $0.000251
+0.00%
$14,005 $27
Jul 18, 7 PM $0.000251
+0.00%
$14,005 $27
Jul 18, 6 PM $0.000251
+0.00%
$14,005 $52
Jul 18, 5 PM $0.000251
+0.00%
$14,005 $52
Jul 18, 4 PM $0.000251
+0.00%
$14,005 $52
Jul 18, 3 PM $0.000251
+0.00%
$14,005 $52
Jul 18, 2 PM $0.000251
+0.22%
$14,005 $52
Jul 18, 1 PM $0.000251
+0.00%
$13,974 $52
Jul 18, 12 PM $0.000251
+0.00%
$13,974 $52
Jul 18, 11 AM $0.000251
+0.00%
$13,974 $52
Jul 18, 10 AM $0.000251
+0.04%
$13,974 $52
Jul 18, 9 AM $0.000251
+0.19%
$13,969 $44
Jul 18, 8 AM $0.00025
+0.00%
$13,942 $36
Jul 18, 7 AM $0.00025
+0.00%
$13,942 $36
Jul 18, 6 AM $0.00025
+0.00%
$13,942 $25
Jul 18, 5 AM $0.00025
+0.00%
$13,942 $25
Jul 18, 4 AM $0.00025
+0.00%
$13,942 $69
Jul 18, 3 AM $0.00025
+0.00%
$13,942 $69
Jul 18, 2 AM $0.00025
+0.00%
$13,942 $69
Jul 18, 1 AM $0.00025
+0.00%
$13,942 $69
Jul 18, 12 AM $0.00025
+0.00%
$13,942 $69
Jul 17, 11 PM $0.00025
+0.00%
$13,942 $87
Jul 17, 10 PM $0.00025
+0.00%
$13,942 $105
Jul 17, 9 PM $0.00025
+0.00%
$13,942 $209
Jul 17, 8 PM $0.00025
+0.00%
$13,942 $209
Jul 17, 7 PM $0.00025
+0.00%
$13,942 $209
Jul 17, 6 PM $0.00025
+0.00%
$13,942 $209
Jul 17, 5 PM $0.00025
+0.29%
$13,942 $209
Jul 17, 4 PM $0.00025
-0.29%
$13,901 $209
Jul 17, 3 PM $0.00025
+0.00%
$13,942 $105
Jul 17, 2 PM $0.00025
+0.45%
$13,942 $182
Jul 17, 1 PM $0.000249
-0.53%
$13,879 $182
Jul 17, 12 PM $0.000251
+0.00%
$13,953 $80
Jul 17, 11 AM $0.000251
+0.00%
$13,953 $80
Jul 17, 10 AM $0.000251
+0.00%
$13,953 $80
Jul 17, 9 AM $0.000251
+0.00%
$13,953 $80
Jul 17, 8 AM $0.000251
+0.00%
$13,953 $80
Jul 17, 7 AM $0.000251
+0.00%
$13,953 $80
Jul 17, 6 AM $0.000251
+0.73%
$13,953 $164
Jul 17, 5 AM $0.000249
-0.96%
$13,852 $164
Jul 17, 4 AM $0.000251
+0.00%
$13,986 $79
Jul 17, 3 AM $0.000251
+0.00%
$13,986 $79
Jul 17, 2 AM $0.000251
+0.00%
$13,986 $79
Jul 17, 1 AM $0.000251
+0.66%
$13,986 $79
Jul 17, 12 AM $0.000249
+0.12%
$13,895 $79
Jul 16, 11 PM $0.000249
+0.56%
$13,878 $43
Jul 16, 10 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 9 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 8 PM $0.000251
+0.00%
$13,997 $10