Shyft Network Historical Data

SHFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000278
+0.00%
$ 15,512 $ 128
Apr 18, 8 AM $ 0.000278
+0.00%
$ 15,512 $ 128
Apr 18, 7 AM $ 0.000278
+0.00%
$ 15,512 $ 128
Apr 18, 6 AM $ 0.000278
+0.00%
$ 15,512 $ 281
Apr 18, 5 AM $ 0.000278
+0.00%
$ 15,512 $ 704
Apr 18, 4 AM $ 0.000278
+0.00%
$ 15,512 $ 1,104
Apr 18, 3 AM $ 0.000278
+0.00%
$ 15,512 $ 1,544
Apr 18, 2 AM $ 0.000278
+0.00%
$ 15,512 $ 1,984
Apr 18, 1 AM $ 0.000278
+0.00%
$ 15,512 $ 2,395
Apr 18, 12 AM $ 0.000278
+0.00%
$ 15,512 $ 2,819
Apr 17, 11 PM $ 0.000278
+0.00%
$ 15,512 $ 3,161
Apr 17, 10 PM $ 0.000278
+0.00%
$ 15,512 $ 3,614
Apr 17, 9 PM $ 0.000278
+0.00%
$ 15,512 $ 4,029
Apr 17, 8 PM $ 0.000278
+0.00%
$ 15,512 $ 4,364
Apr 17, 7 PM $ 0.000278
+0.00%
$ 15,512 $ 4,798
Apr 17, 6 PM $ 0.000278
+0.00%
$ 15,512 $ 5,232
Apr 17, 5 PM $ 0.000278
+0.00%
$ 15,512 $ 5,643
Apr 17, 4 PM $ 0.000278
+0.00%
$ 15,512 $ 6,067
Apr 17, 3 PM $ 0.000278
+0.00%
$ 15,512 $ 6,513
Apr 17, 2 PM $ 0.000278
+0.00%
$ 15,512 $ 6,827
Apr 17, 1 PM $ 0.000278
+0.04%
$ 15,512 $ 7,253
Apr 17, 12 PM $ 0.000278
+0.00%
$ 15,507 $ 7,512
Apr 17, 11 AM $ 0.000278
+0.00%
$ 15,507 $ 7,977
Apr 17, 10 AM $ 0.000278
+0.00%
$ 15,507 $ 8,330
Apr 17, 9 AM $ 0.000278
+0.00%
$ 15,507 $ 8,695
Apr 17, 8 AM $ 0.000278
+0.00%
$ 15,507 $ 8,998
Apr 17, 7 AM $ 0.000278
+0.00%
$ 15,507 $ 9,423
Apr 17, 6 AM $ 0.000278
+0.51%
$ 15,507 $ 9,690
Apr 17, 5 AM $ 0.000277
-0.47%
$ 15,429 $ 11,143
Apr 17, 4 AM $ 0.000278
+0.25%
$ 15,501 $ 11,109
Apr 17, 3 AM $ 0.000278
-0.25%
$ 15,462 $ 11,083
Apr 17, 2 AM $ 0.000278
+0.43%
$ 15,501 $ 11,020
Apr 17, 1 AM $ 0.000277
+0.00%
$ 15,434 $ 11,025
Apr 17, 12 AM $ 0.000277
+0.04%
$ 15,434 $ 10,911
Apr 16, 11 PM $ 0.000277
-0.50%
$ 15,429 $ 11,029
Apr 16, 10 PM $ 0.000278
+0.47%
$ 15,507 $ 11,003
Apr 16, 9 PM $ 0.000278
+0.43%
$ 15,501 $ 10,916
Apr 16, 8 PM $ 0.000277
+0.00%
$ 15,434 $ 11,085
Apr 16, 7 PM $ 0.000277
+0.04%
$ 15,434 $ 12,313
Apr 16, 6 PM $ 0.000277
+0.00%
$ 15,429 $ 12,287
Apr 16, 5 PM $ 0.000278
+0.00%
$ 15,507 $ 12,269
Apr 16, 4 PM $ 0.000278
+0.00%
$ 15,507 $ 12,232
Apr 16, 3 PM $ 0.000277
+0.00%
$ 15,429 $ 12,229
Apr 16, 2 PM $ 0.000277
+0.00%
$ 15,429 $ 12,234
Apr 16, 1 PM $ 0.000277
-0.50%
$ 15,429 $ 12,106
Apr 16, 12 PM $ 0.000278
+0.51%
$ 15,507 $ 12,161
Apr 16, 11 AM $ 0.000277
-0.57%
$ 15,429 $ 12,031
Apr 16, 10 AM $ 0.000279
+0.47%
$ 15,518 $ 12,035
Apr 16, 9 AM $ 0.000277
+0.00%
$ 15,446 $ 12,069
Apr 16, 8 AM $ 0.000277
-0.47%
$ 15,446 $ 12,103