Shyft Network Historical Data

SHFT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0113
+10.12%
$ 629,957 $ 155,122
Dec 9, 2022 $ 0.0103
+16.22%
$ 572,111 $ 117,186
Dec 8, 2022 $ 0.00884
+1.99%
$ 492,279 $ 52,055
Dec 7, 2022 $ 0.00867
-4.14%
$ 482,660 $ 48,684
Dec 6, 2022 $ 0.00904
-7.86%
$ 503,497 $ 72,882
Dec 5, 2022 $ 0.00981
+8.92%
$ 546,466 $ 45,700
Dec 4, 2022 $ 0.009
-10.35%
$ 501,294 $ 30,094
Dec 3, 2022 $ 0.01
+3.35%
$ 559,096 $ 52,960
Dec 2, 2022 $ 0.00971
-4.79%
$ 540,682 $ 58,464
Dec 1, 2022 $ 0.0103
+9.02%
$ 575,398 $ 38,290
Nov 30, 2022 $ 0.00948
+15.87%
$ 527,775 $ 135,868
Nov 29, 2022 $ 0.00831
-26.06%
$ 462,752 $ 45,735
Nov 28, 2022 $ 0.0112
+11.65%
$ 626,031 $ 65,944
Nov 27, 2022 $ 0.0101
-9.87%
$ 560,725 $ 63,972
Nov 26, 2022 $ 0.0112
-0.80%
$ 622,114 $ 240,830
Nov 25, 2022 $ 0.0113
+5.79%
$ 627,154 $ 38,696
Nov 24, 2022 $ 0.0106
-4.85%
$ 592,800 $ 73,907
Nov 23, 2022 $ 0.0112
+4.40%
$ 623,039 $ 26,756
Nov 22, 2022 $ 0.0107
+15.57%
$ 596,765 $ 73,720
Nov 21, 2022 $ 0.00926
-16.38%
$ 515,983 $ 52,099
Nov 20, 2022 $ 0.0111
-12.04%
$ 617,074 $ 139,144
Nov 19, 2022 $ 0.0126
+3.05%
$ 701,541 $ 139,887
Nov 18, 2022 $ 0.0122
-4.74%
$ 680,767 $ 119,602
Nov 17, 2022 $ 0.0128
-5.01%
$ 714,639 $ 116,878
Nov 16, 2022 $ 0.0135
-10.23%
$ 752,566 $ 138,597
Nov 15, 2022 $ 0.0151
+8.21%
$ 838,456 $ 481,818
Nov 14, 2022 $ 0.0139
+69.43%
$ 774,776 $ 602,173
Nov 13, 2022 $ 0.00821
-18.16%
$ 457,283 $ 125,142
Nov 12, 2022 $ 0.01
+11.51%
$ 558,782 $ 90,252
Nov 11, 2022 $ 0.009
-5.08%
$ 501,084 $ 199,417
Nov 10, 2022 $ 0.00948
+85.96%
$ 527,901 $ 311,534
Nov 9, 2022 $ 0.0051
-38.93%
$ 284,069 $ 115,422
Nov 8, 2022 $ 0.00835
-17.52%
$ 465,167 $ 138,213
Nov 7, 2022 $ 0.0101
-2.23%
$ 563,954 $ 62,124
Nov 6, 2022 $ 0.0104
-3.00%
$ 577,538 $ 84,544
Nov 5, 2022 $ 0.0107
+4.12%
$ 595,457 $ 98,048
Nov 4, 2022 $ 0.0103
-5.71%
$ 571,876 $ 88,103
Nov 3, 2022 $ 0.0109
+1.41%
$ 606,502 $ 61,935
Nov 2, 2022 $ 0.0107
-10.48%
$ 598,116 $ 174,295
Nov 1, 2022 $ 0.012
-0.13%
$ 668,129 $ 339,613
Oct 31, 2022 $ 0.012
+2.23%
$ 668,439 $ 111,699
Oct 30, 2022 $ 0.0117
-5.47%
$ 653,853 $ 79,814
Oct 29, 2022 $ 0.0124
-3.29%
$ 691,658 $ 106,746
Oct 28, 2022 $ 0.0128
-16.85%
$ 715,195 $ 240,930
Oct 27, 2022 $ 0.016
+27.01%
$ 890,478 $ 3.52 million
Oct 26, 2022 $ 0.0126
+1.03%
$ 701,011 $ 125,871
Oct 25, 2022 $ 0.0125
+3.01%
$ 693,840 $ 166,115
Oct 24, 2022 $ 0.0121
-6.14%
$ 673,258 $ 77,260
Oct 23, 2022 $ 0.0129
+4.00%
$ 717,305 $ 159,326
Oct 22, 2022 $ 0.0124
+0.17%
$ 689,671 $ 54,080