Shyft Network Historical Data

SHFT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00438
+3.48%
$243,931 $61,874
May 4, 2023 $0.00423
-0.71%
$235,730 $50,735
May 3, 2023 $0.00427
+3.13%
$237,685 $46,729
May 2, 2023 $0.00414
+1.52%
$230,470 $40,329
May 1, 2023 $0.00408
-15.24%
$227,015 $69,259
Apr 30, 2023 $0.00481
-6.24%
$267,795 $61,270
Apr 29, 2023 $0.00513
+3.23%
$285,632 $68,686
Apr 28, 2023 $0.00497
+5.02%
$276,723 $54,270
Apr 27, 2023 $0.0047
-13.37%
$262,007 $150,390
Apr 26, 2023 $0.00529
-5.79%
$294,858 $60,386
Apr 25, 2023 $0.00562
+6.47%
$313,146 $153,438
Apr 24, 2023 $0.00528
-10.49%
$294,270 $108,054
Apr 23, 2023 $0.0059
-0.89%
$328,745 $71,256
Apr 22, 2023 $0.00595
-4.41%
$331,647 $46,286
Apr 21, 2023 $0.00623
-3.65%
$346,946 $59,581
Apr 20, 2023 $0.00646
-3.38%
$360,072 $79,721
Apr 19, 2023 $0.0067
-10.35%
$372,965 $55,222
Apr 18, 2023 $0.00755
+4.23%
$420,294 $42,788
Apr 17, 2023 $0.00724
-5.15%
$403,235 $63,072
Apr 16, 2023 $0.00763
+4.96%
$425,108 $79,622
Apr 15, 2023 $0.00727
-1.05%
$405,037 $58,982
Apr 14, 2023 $0.00735
+0.90%
$409,335 $77,358
Apr 13, 2023 $0.00728
+1.17%
$405,710 $92,059
Apr 12, 2023 $0.00719
+4.20%
$400,745 $58,852
Apr 11, 2023 $0.00694
-3.06%
$386,406 $50,211
Apr 10, 2023 $0.00716
-0.52%
$398,653 $82,325
Apr 9, 2023 $0.00719
+4.04%
$400,752 $61,860
Apr 8, 2023 $0.00692
-5.74%
$385,168 $68,894
Apr 7, 2023 $0.00734
-0.16%
$408,613 $82,613
Apr 6, 2023 $0.00748
+4.49%
$416,442 $53,154
Apr 5, 2023 $0.00716
-0.74%
$398,536 $92,143
Apr 4, 2023 $0.00719
+2.84%
$400,736 $64,169
Apr 3, 2023 $0.007
-5.50%
$389,694 $141,065
Apr 2, 2023 $0.0074
+8.50%
$412,384 $161,486
Apr 1, 2023 $0.00682
+2.76%
$380,064 $89,836
Mar 31, 2023 $0.00664
-1.29%
$369,864 $44,998
Mar 30, 2023 $0.00673
-4.91%
$374,689 $55,677
Mar 29, 2023 $0.00707
+1.18%
$394,033 $30,264
Mar 28, 2023 $0.00699
+2.30%
$389,443 $80,759
Mar 27, 2023 $0.00683
-16.53%
$380,669 $83,054
Mar 26, 2023 $0.00818
+8.16%
$455,888 $120,786
Mar 25, 2023 $0.00757
-5.21%
$421,513 $74,933
Mar 24, 2023 $0.00798
-4.91%
$444,671 $58,562
Mar 23, 2023 $0.0084
-3.78%
$467,726 $106,976
Mar 22, 2023 $0.00873
+2.39%
$486,081 $182,298
Mar 21, 2023 $0.00852
+4.97%
$474,730 $70,637
Mar 20, 2023 $0.00811
-4.33%
$451,951 $51,915
Mar 19, 2023 $0.00848
-3.14%
$472,067 $79,008
Mar 18, 2023 $0.00875
+3.04%
$487,374 $99,264
Mar 17, 2023 $0.00852
+3.66%
$474,501 $155,557