Shyft Network Historical Data

SHFT Page 25
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 7 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 6 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 5 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 4 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 3 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 2 PM $0.000251
+0.00%
$13,997 $10
Jul 16, 1 PM $0.000251
+0.53%
$13,997 $10
Jul 16, 12 PM $0.00025
-0.53%
$13,923 $203
Jul 16, 11 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 10 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 9 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 8 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 7 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 6 AM $0.000251
+0.00%
$13,997 $108
Jul 16, 5 AM $0.000251
+0.00%
$13,997 $138
Jul 16, 4 AM $0.000251
+0.00%
$13,997 $138
Jul 16, 3 AM $0.000251
+0.00%
$13,997 $138
Jul 16, 2 AM $0.000251
+0.00%
$13,997 $138
Jul 16, 1 AM $0.000251
+0.00%
$13,997 $138
Jul 16, 12 AM $0.000251
+0.00%
$13,997 $138
Jul 15, 11 PM $0.000251
+0.00%
$13,997 $138
Jul 15, 10 PM $0.000251
-0.51%
$13,997 $138
Jul 15, 9 PM $0.000253
+0.00%
$14,070 $128
Jul 15, 8 PM $0.000253
+0.00%
$14,070 $128
Jul 15, 7 PM $0.000253
+0.00%
$14,070 $128
Jul 15, 6 PM $0.000253
+0.00%
$14,070 $216
Jul 15, 5 PM $0.000253
+0.00%
$14,070 $216
Jul 15, 4 PM $0.000253
+0.00%
$14,070 $216
Jul 15, 3 PM $0.000253
+0.00%
$14,070 $216
Jul 15, 2 PM $0.000253
-0.31%
$14,070 $319
Jul 15, 1 PM $0.000253
+0.83%
$14,114 $319
Jul 15, 12 PM $0.000251
+0.00%
$13,997 $118
Jul 15, 11 AM $0.000251
+0.00%
$13,997 $326
Jul 15, 10 AM $0.000251
+0.00%
$13,997 $326
Jul 15, 9 AM $0.000251
+0.00%
$13,997 $326
Jul 15, 8 AM $0.000251
+0.00%
$13,997 $326
Jul 15, 7 AM $0.000251
+0.00%
$13,997 $326
Jul 15, 6 AM $0.000251
+0.56%
$13,997 $326
Jul 15, 5 AM $0.00025
+0.00%
$13,919 $296
Jul 15, 4 AM $0.00025
+0.00%
$13,919 $296
Jul 15, 3 AM $0.00025
+0.00%
$13,919 $296
Jul 15, 2 AM $0.00025
+0.00%
$13,919 $296
Jul 15, 1 AM $0.00025
+0.00%
$13,919 $296
Jul 15, 12 AM $0.00025
+0.00%
$13,919 $339
Jul 14, 11 PM $0.00025
+0.00%
$13,919 $339
Jul 14, 10 PM $0.00025
+0.00%
$13,919 $339
Jul 14, 9 PM $0.00025
+0.00%
$13,919 $339
Jul 14, 8 PM $0.00025
-0.17%
$13,919 $339
Jul 14, 7 PM $0.00025
+0.13%
$13,943 $339