Shyft Network Historical Data

SHFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000259
+0.00%
$ 14,426 $ 818
Jun 3, 10 PM $ 0.000259
+0.00%
$ 14,426 $ 869
Jun 3, 9 PM $ 0.000259
+0.00%
$ 14,426 $ 887
Jun 3, 8 PM $ 0.000259
+0.02%
$ 14,426 $ 887
Jun 3, 7 PM $ 0.000259
-0.54%
$ 14,423 $ 887
Jun 3, 6 PM $ 0.00026
+1.02%
$ 14,502 $ 887
Jun 3, 5 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 4 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 3 PM $ 0.000258
+0.00%
$ 14,355 $ 183
Jun 3, 2 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 1 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 12 PM $ 0.000258
+0.00%
$ 14,355 $ 311
Jun 3, 11 AM $ 0.000258
+0.00%
$ 14,355 $ 324
Jun 3, 10 AM $ 0.000258
+0.00%
$ 14,355 $ 727
Jun 3, 9 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 8 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 7 AM $ 0.000258
+0.00%
$ 14,356 $ 733
Jun 3, 6 AM $ 0.000258
-0.42%
$ 14,356 $ 733
Jun 3, 5 AM $ 0.000259
-1.02%
$ 14,416 $ 733
Jun 3, 4 AM $ 0.000261
+2.19%
$ 14,564 $ 610
Jun 3, 3 AM $ 0.000256
+0.00%
$ 14,252 $ 437
Jun 3, 2 AM $ 0.000256
-0.18%
$ 14,252 $ 437
Jun 3, 1 AM $ 0.000256
+0.80%
$ 14,278 $ 437
Jun 3, 12 AM $ 0.000254
+0.00%
$ 14,165 $ 452
Jun 2, 11 PM $ 0.000254
-0.05%
$ 14,165 $ 452
Jun 2, 10 PM $ 0.000254
-0.98%
$ 14,172 $ 361
Jun 2, 9 PM $ 0.000257
+0.00%
$ 14,312 $ 180
Jun 2, 8 PM $ 0.000257
+0.00%
$ 14,312 $ 220
Jun 2, 7 PM $ 0.000257
+0.01%
$ 14,312 $ 220
Jun 2, 6 PM $ 0.000257
+0.00%
$ 14,311 $ 202
Jun 2, 5 PM $ 0.000257
-0.12%
$ 14,311 $ 202
Jun 2, 4 PM $ 0.000257
+0.00%
$ 14,328 $ 269
Jun 2, 3 PM $ 0.000257
-0.69%
$ 14,328 $ 269
Jun 2, 2 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 1 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 12 PM $ 0.000259
+0.00%
$ 14,427 $ 101
Jun 2, 11 AM $ 0.000259
+0.00%
$ 14,427 $ 89
Jun 2, 10 AM $ 0.000259
-0.50%
$ 14,427 $ 89
Jun 2, 9 AM $ 0.00026
+0.00%
$ 14,500 $ 84
Jun 2, 8 AM $ 0.00026
+0.01%
$ 14,500 $ 84
Jun 2, 7 AM $ 0.00026
+0.09%
$ 14,499 $ 85
Jun 2, 6 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 5 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 4 AM $ 0.00026
+0.00%
$ 14,486 $ 145
Jun 2, 3 AM $ 0.00026
+0.16%
$ 14,486 $ 145
Jun 2, 2 AM $ 0.00026
+0.00%
$ 14,463 $ 266
Jun 2, 1 AM $ 0.00026
-0.30%
$ 14,463 $ 266
Jun 2, 12 AM $ 0.00026
-0.09%
$ 14,507 $ 281
Jun 1, 11 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 10 PM $ 0.000261
+0.00%
$ 14,521 $ 263