Shyft Network Historical Data

SHFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000277
-0.47%
$ 15,446 $ 12,103
Apr 16, 7 AM $ 0.000279
-0.04%
$ 15,518 $ 12,091
Apr 16, 6 AM $ 0.000279
+1.72%
$ 15,524 $ 12,073
Apr 16, 5 AM $ 0.000274
-0.58%
$ 15,262 $ 10,564
Apr 16, 4 AM $ 0.000276
+0.58%
$ 15,351 $ 10,508
Apr 16, 3 AM $ 0.000274
-0.58%
$ 15,262 $ 10,602
Apr 16, 2 AM $ 0.000274
-0.58%
$ 15,262 $ 10,557
Apr 16, 1 AM $ 0.000274
+0.00%
$ 15,262 $ 10,541
Apr 16, 12 AM $ 0.000274
+0.26%
$ 15,262 $ 10,578
Apr 15, 11 PM $ 0.000273
+0.00%
$ 15,223 $ 10,480
Apr 15, 10 PM $ 0.000273
+0.00%
$ 15,223 $ 10,465
Apr 15, 9 PM $ 0.000273
-0.07%
$ 15,223 $ 10,481
Apr 15, 8 PM $ 0.000273
-2.50%
$ 15,234 $ 10,265
Apr 15, 7 PM $ 0.00028
+0.00%
$ 15,624 $ 8,993
Apr 15, 6 PM $ 0.00028
+0.50%
$ 15,624 $ 8,889
Apr 15, 5 PM $ 0.000279
+0.00%
$ 15,546 $ 8,970
Apr 15, 4 PM $ 0.000279
+0.00%
$ 15,546 $ 9,010
Apr 15, 3 PM $ 0.000279
-0.50%
$ 15,546 $ 8,901
Apr 15, 2 PM $ 0.00028
+0.00%
$ 15,624 $ 9,023
Apr 15, 1 PM $ 0.00028
+0.50%
$ 15,624 $ 9,191
Apr 15, 12 PM $ 0.000279
-0.50%
$ 15,546 $ 9,141
Apr 15, 11 AM $ 0.00028
+0.50%
$ 15,624 $ 9,186
Apr 15, 10 AM $ 0.000279
-0.50%
$ 15,546 $ 9,246
Apr 15, 9 AM $ 0.00028
+0.50%
$ 15,624 $ 9,285
Apr 15, 8 AM $ 0.000279
+0.00%
$ 15,546 $ 9,489
Apr 15, 7 AM $ 0.000279
-0.50%
$ 15,546 $ 9,483
Apr 15, 6 AM $ 0.00028
+0.50%
$ 15,624 $ 9,404
Apr 15, 5 AM $ 0.00028
+0.00%
$ 15,624 $ 9,384
Apr 15, 4 AM $ 0.00028
+0.50%
$ 15,624 $ 9,419
Apr 15, 3 AM $ 0.000279
+0.00%
$ 15,546 $ 9,270
Apr 15, 2 AM $ 0.000279
-0.50%
$ 15,546 $ 9,293
Apr 15, 1 AM $ 0.00028
+0.50%
$ 15,624 $ 9,339
Apr 15, 12 AM $ 0.000279
-0.50%
$ 15,546 $ 9,324
Apr 14, 11 PM $ 0.00028
+0.00%
$ 15,624 $ 9,409
Apr 14, 10 PM $ 0.00028
+0.00%
$ 15,624 $ 9,407
Apr 14, 9 PM $ 0.00028
+0.00%
$ 15,624 $ 9,590
Apr 14, 8 PM $ 0.00028
+0.50%
$ 15,624 $ 9,702
Apr 14, 7 PM $ 0.000279
-0.50%
$ 15,546 $ 9,691
Apr 14, 6 PM $ 0.00028
+0.18%
$ 15,624 $ 9,774
Apr 14, 5 PM $ 0.00028
-0.04%
$ 15,596 $ 9,736
Apr 14, 4 PM $ 0.00028
+0.00%
$ 15,602 $ 9,695
Apr 14, 3 PM $ 0.00028
-0.43%
$ 15,602 $ 9,679
Apr 14, 2 PM $ 0.000281
+0.82%
$ 15,668 $ 9,584
Apr 14, 1 PM $ 0.000279
+0.00%
$ 15,540 $ 9,426
Apr 14, 12 PM $ 0.000279
+0.00%
$ 15,540 $ 9,493
Apr 14, 11 AM $ 0.000278
-0.47%
$ 15,468 $ 9,523
Apr 14, 10 AM $ 0.000279
+0.00%
$ 15,540 $ 9,457
Apr 14, 9 AM $ 0.000279
+0.00%
$ 15,540 $ 9,429
Apr 14, 8 AM $ 0.000279
+0.00%
$ 15,540 $ 9,331
Apr 14, 7 AM $ 0.000279
+0.50%
$ 15,540 $ 9,341