Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0124
-3.47%
$ 688,514 $ 63,554
Oct 20, 2022 $ 0.0128
-3.23%
$ 713,287 $ 161,416
Oct 19, 2022 $ 0.0132
-1.40%
$ 735,051 $ 101,974
Oct 18, 2022 $ 0.0134
-4.40%
$ 745,486 $ 68,159
Oct 17, 2022 $ 0.014
+0.09%
$ 779,635 $ 76,052
Oct 16, 2022 $ 0.014
-1.41%
$ 778,905 $ 74,382
Oct 15, 2022 $ 0.0142
-3.83%
$ 790,366 $ 92,211
Oct 14, 2022 $ 0.0148
+1.86%
$ 821,843 $ 101,111
Oct 13, 2022 $ 0.0145
-2.22%
$ 806,844 $ 182,032
Oct 12, 2022 $ 0.0148
+3.95%
$ 825,078 $ 85,634
Oct 11, 2022 $ 0.0142
-3.94%
$ 793,323 $ 65,717
Oct 10, 2022 $ 0.0148
-7.05%
$ 823,550 $ 45,964
Oct 9, 2022 $ 0.0159
+3.85%
$ 885,858 $ 50,548
Oct 8, 2022 $ 0.0153
-2.51%
$ 852,297 $ 85,904
Oct 7, 2022 $ 0.0155
+8.33%
$ 865,610 $ 76,677
Oct 6, 2022 $ 0.0143
-6.84%
$ 799,021 $ 64,051
Oct 5, 2022 $ 0.0154
-7.89%
$ 857,695 $ 55,346
Oct 4, 2022 $ 0.0167
-1.02%
$ 930,974 $ 78,013
Oct 3, 2022 $ 0.0167
+5.81%
$ 931,109 $ 21,978
Oct 2, 2022 $ 0.0158
+0.48%
$ 880,007 $ 65,590
Oct 1, 2022 $ 0.0157
-4.29%
$ 872,969 $ 50,616
Sep 30, 2022 $ 0.0164
-5.61%
$ 912,018 $ 184,181
Sep 29, 2022 $ 0.0174
-5.26%
$ 966,398 $ 186,167
Sep 28, 2022 $ 0.0183
+9.84%
$ 1.02 million $ 149,357
Sep 27, 2022 $ 0.0167
+2.11%
$ 927,791 $ 178,730
Sep 26, 2022 $ 0.0163
+1.97%
$ 910,569 $ 63,788
Sep 25, 2022 $ 0.0159
+3.52%
$ 888,200 $ 77,646
Sep 24, 2022 $ 0.0154
-0.49%
$ 858,162 $ 53,530
Sep 23, 2022 $ 0.0155
-4.61%
$ 862,573 $ 63,055
Sep 22, 2022 $ 0.0162
+6.62%
$ 903,382 $ 126,588
Sep 21, 2022 $ 0.0152
-9.87%
$ -- $ 201,846
Sep 20, 2022 $ 0.0169
-6.80%
$ 940,277 $ 97,715
Sep 19, 2022 $ 0.0181
+1.90%
$ 1.01 million $ 66,379
Sep 18, 2022 $ 0.0178
-2.89%
$ 989,335 $ 84,651
Sep 17, 2022 $ 0.0183
+2.68%
$ 1.02 million $ 87,282
Sep 16, 2022 $ 0.0178
-8.45%
$ 992,821 $ 85,187
Sep 15, 2022 $ 0.0195
+0.33%
$ 1.08 million $ 91,697
Sep 14, 2022 $ 0.0194
+0.18%
$ 1.08 million $ 118,842
Sep 13, 2022 $ 0.0194
-6.75%
$ 1.08 million $ 91,936
Sep 12, 2022 $ 0.0208
-6.82%
$ 1.16 million $ 198,847
Sep 11, 2022 $ 0.0223
+1.98%
$ 1.24 million $ 106,348
Sep 10, 2022 $ 0.0219
-1.39%
$ 1.22 million $ 79,443
Sep 9, 2022 $ 0.0222
+1.55%
$ 1.24 million $ 87,274
Sep 8, 2022 $ 0.0219
-7.35%
$ 1.22 million $ 64,783
Sep 7, 2022 $ 0.0236
+4.50%
$ 1.32 million $ 116,599
Sep 6, 2022 $ 0.0226
-4.66%
$ 1.26 million $ 80,005
Sep 5, 2022 $ 0.0237
+3.06%
$ 1.32 million $ 67,396
Sep 4, 2022 $ 0.0227
-3.25%
$ 1.27 million $ 49,240
Sep 3, 2022 $ 0.0235
-1.29%
$ 1.31 million $ 70,131
Sep 2, 2022 $ 0.0238
+17.20%
$ 1.33 million $ 168,226