Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00025
+0.13%
$13,943 $339
Jul 14, 6 PM $0.00025
+0.00%
$13,925 $208
Jul 14, 5 PM $0.00025
+0.00%
$13,925 $208
Jul 14, 4 PM $0.00025
+0.00%
$13,925 $381
Jul 14, 3 PM $0.00025
+0.00%
$13,925 $381
Jul 14, 2 PM $0.00025
+0.00%
$13,925 $381
Jul 14, 1 PM $0.00025
+0.00%
$13,925 $381
Jul 14, 12 PM $0.00025
+1.71%
$13,925 $506
Jul 14, 11 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 10 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 9 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 8 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 7 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 6 AM $0.000246
+0.00%
$13,691 $328
Jul 14, 5 AM $0.000246
+0.00%
$13,691 $356
Jul 14, 4 AM $0.000246
+0.00%
$13,691 $356
Jul 14, 3 AM $0.000246
+0.00%
$13,691 $356
Jul 14, 2 AM $0.000246
+0.00%
$13,691 $356
Jul 14, 1 AM $0.000246
+0.00%
$13,691 $511
Jul 14, 12 AM $0.000246
+0.00%
$13,690 $511
Jul 13, 11 PM $0.000246
-0.01%
$13,690 $510
Jul 13, 10 PM $0.000246
+0.00%
$13,691 $483
Jul 13, 9 PM $0.000246
+0.00%
$13,691 $483
Jul 13, 8 PM $0.000246
+0.00%
$13,691 $483
Jul 13, 7 PM $0.000246
+0.00%
$13,691 $483
Jul 13, 6 PM $0.000246
+0.00%
$13,691 $483
Jul 13, 5 PM $0.000246
-1.01%
$13,691 $483
Jul 13, 4 PM $0.000248
+0.00%
$13,830 $311
Jul 13, 3 PM $0.000248
+0.00%
$13,830 $534
Jul 13, 2 PM $0.000248
+0.00%
$13,830 $534
Jul 13, 1 PM $0.000248
-0.64%
$13,830 $534
Jul 13, 12 PM $0.00025
-0.64%
$13,919 $409
Jul 13, 11 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 10 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 9 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 8 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 7 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 6 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 5 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 4 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 3 AM $0.000251
+0.00%
$14,009 $378
Jul 13, 2 AM $0.000251
+0.88%
$14,009 $378
Jul 13, 1 AM $0.000249
+0.00%
$13,886 $223
Jul 13, 12 AM $0.000249
+0.00%
$13,886 $223
Jul 12, 11 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 10 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 9 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 8 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 7 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 6 PM $0.000249
+0.00%
$13,886 $223