Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000279
+0.50%
$ 15,540 $ 9,341
Apr 14, 6 AM $ 0.000278
-0.54%
$ 15,462 $ 9,685
Apr 14, 5 AM $ 0.000279
+0.00%
$ 15,546 $ 9,699
Apr 14, 4 AM $ 0.000279
+0.00%
$ 15,546 $ 9,742
Apr 14, 3 AM $ 0.000279
+0.54%
$ 15,546 $ 9,670
Apr 14, 2 AM $ 0.000279
+0.54%
$ 15,546 $ 9,628
Apr 14, 1 AM $ 0.000278
-0.54%
$ 15,462 $ 9,670
Apr 14, 12 AM $ 0.000279
+0.54%
$ 15,546 $ 9,638
Apr 13, 11 PM $ 0.000278
-0.54%
$ 15,462 $ 9,594
Apr 13, 10 PM $ 0.000279
+1.34%
$ 15,546 $ 9,544
Apr 13, 9 PM $ 0.000275
+0.00%
$ 15,340 $ 9,427
Apr 13, 8 PM $ 0.000275
-0.15%
$ 15,340 $ 9,388
Apr 13, 7 PM $ 0.000276
-0.43%
$ 15,362 $ 9,270
Apr 13, 6 PM $ 0.000276
+0.00%
$ 15,362 $ 9,253
Apr 13, 5 PM $ 0.000276
-0.43%
$ 15,362 $ 9,301
Apr 13, 4 PM $ 0.000277
+0.00%
$ 15,429 $ 9,291
Apr 13, 3 PM $ 0.000277
+0.44%
$ 15,429 $ 9,374
Apr 13, 2 PM $ 0.000276
-0.43%
$ 15,362 $ 9,454
Apr 13, 1 PM $ 0.000277
+0.44%
$ 15,429 $ 9,521
Apr 13, 12 PM $ 0.000276
-0.43%
$ 15,362 $ 9,637
Apr 13, 11 AM $ 0.000276
+0.00%
$ 15,362 $ 9,628
Apr 13, 10 AM $ 0.000276
-0.61%
$ 15,362 $ 9,711
Apr 13, 9 AM $ 0.000276
+0.00%
$ 15,373 $ 9,705
Apr 13, 8 AM $ 0.000276
-0.54%
$ 15,373 $ 9,638
Apr 13, 7 AM $ 0.000277
-0.57%
$ 15,457 $ 9,581
Apr 13, 6 AM $ 0.00028
+0.50%
$ 15,624 $ 9,306
Apr 13, 5 AM $ 0.000279
-0.50%
$ 15,546 $ 9,299
Apr 13, 4 AM $ 0.000279
+0.00%
$ 15,546 $ 9,368
Apr 13, 3 AM $ 0.000279
+0.00%
$ 15,546 $ 9,481
Apr 13, 2 AM $ 0.000279
+0.00%
$ 15,546 $ 9,431
Apr 13, 1 AM $ 0.00028
+0.50%
$ 15,624 $ 9,458
Apr 13, 12 AM $ 0.000279
+0.00%
$ 15,546 $ 9,466
Apr 12, 11 PM $ 0.000279
+0.00%
$ 15,546 $ 9,536
Apr 12, 10 PM $ 0.000279
-0.50%
$ 15,546 $ 9,559
Apr 12, 9 PM $ 0.00028
+0.36%
$ 15,624 $ 9,569
Apr 12, 8 PM $ 0.000279
+0.00%
$ 15,568 $ 9,596
Apr 12, 7 PM $ 0.000281
+0.54%
$ 15,652 $ 9,770
Apr 12, 6 PM $ 0.000279
+0.00%
$ 15,568 $ 9,745
Apr 12, 5 PM $ 0.000279
+0.00%
$ 15,568 $ 9,820
Apr 12, 4 PM $ 0.000279
+0.00%
$ 15,568 $ 9,768
Apr 12, 3 PM $ 0.000279
-0.53%
$ 15,568 $ 9,779
Apr 12, 2 PM $ 0.000281
+0.00%
$ 15,652 $ 9,679
Apr 12, 1 PM $ 0.000281
-0.07%
$ 15,652 $ 9,558
Apr 12, 12 PM $ 0.000281
+0.00%
$ 15,663 $ 9,435
Apr 12, 11 AM $ 0.000281
+0.43%
$ 15,663 $ 9,448
Apr 12, 10 AM $ 0.00028
+0.00%
$ 15,596 $ 9,470
Apr 12, 9 AM $ 0.00028
+0.00%
$ 15,596 $ 9,402
Apr 12, 8 AM $ 0.000281
+0.43%
$ 15,663 $ 9,472
Apr 12, 7 AM $ 0.00028
+0.00%
$ 15,596 $ 9,424
Apr 12, 6 AM $ 0.00028
-0.43%
$ 15,596 $ 9,434