Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 9 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 8 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 7 PM $ 0.000261
+0.00%
$ 14,521 $ 263
Jun 1, 6 PM $ 0.000261
+0.00%
$ 14,521 $ 286
Jun 1, 5 PM $ 0.000261
+0.27%
$ 14,521 $ 286
Jun 1, 4 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 3 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 2 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 1 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 12 PM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 11 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 10 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 9 AM $ 0.00026
+0.00%
$ 14,482 $ 218
Jun 1, 8 AM $ 0.00026
+0.19%
$ 14,482 $ 218
Jun 1, 7 AM $ 0.00026
-0.04%
$ 14,455 $ 217
Jun 1, 6 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 5 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 4 AM $ 0.00026
+0.00%
$ 14,461 $ 199
Jun 1, 3 AM $ 0.00026
-0.10%
$ 14,461 $ 199
Jun 1, 2 AM $ 0.00026
+0.00%
$ 14,475 $ 79
Jun 1, 1 AM $ 0.00026
-0.28%
$ 14,475 $ 79
Jun 1, 12 AM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 11 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 10 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 9 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 8 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 7 PM $ 0.000261
+0.00%
$ 14,517 $ 22
May 31, 2 PM $ 0.000261
+0.00%
$ 14,517 $ 12
May 31, 1 PM $ 0.000261
+0.00%
$ 14,517 $ 12
May 31, 12 PM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 11 AM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 10 AM $ 0.000261
+0.00%
$ 14,517 $ 38
May 31, 9 AM $ 0.000261
+0.01%
$ 14,517 $ 38
May 31, 8 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 7 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 6 AM $ 0.000261
+0.00%
$ 14,516 $ 38
May 31, 5 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 4 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 3 AM $ 0.000261
+0.00%
$ 14,516 $ 69
May 31, 2 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 31, 1 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 31, 12 AM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 11 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 10 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 9 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 8 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 7 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 6 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 5 PM $ 0.000261
+0.00%
$ 14,516 $ 79