Shyft Network Historical Data

SHFT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 4 PM $ 0.000261
+0.00%
$ 14,516 $ 79
May 30, 3 PM $ 0.000261
-0.28%
$ 14,516 $ 128
May 30, 2 PM $ 0.000261
+0.28%
$ 14,557 $ 123
May 30, 1 PM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 12 PM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 11 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 10 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 9 AM $ 0.000261
+0.00%
$ 14,516 $ 115
May 30, 8 AM $ 0.000261
+0.00%
$ 14,516 $ 476
May 30, 7 AM $ 0.000261
+0.01%
$ 14,516 $ 523
May 30, 6 AM $ 0.000261
-0.01%
$ 14,515 $ 498
May 30, 5 AM $ 0.000261
+0.00%
$ 14,517 $ 466
May 30, 4 AM $ 0.000261
+0.00%
$ 14,517 $ 466
May 30, 3 AM $ 0.000261
-0.52%
$ 14,517 $ 466
May 30, 2 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 30, 1 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 30, 12 AM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 11 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 10 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 9 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 8 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 7 PM $ 0.000262
+0.00%
$ 14,592 $ 459
May 29, 6 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 5 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 4 PM $ 0.000262
+0.00%
$ 14,592 $ 476
May 29, 3 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 2 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 1 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 12 PM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 11 AM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 10 AM $ 0.000262
+0.00%
$ 14,592 $ 426
May 29, 9 AM $ 0.000262
+0.51%
$ 14,592 $ 426
May 29, 8 AM $ 0.000261
-0.51%
$ 14,518 $ 63
May 29, 7 AM $ 0.000262
+0.00%
$ 14,593 $ 34
May 29, 6 AM $ 0.000262
+0.00%
$ 14,593 $ 34
May 29, 5 AM $ 0.000262
+0.28%
$ 14,593 $ 34
May 29, 4 AM $ 0.000261
+0.00%
$ 14,552 $ 34
May 29, 3 AM $ 0.000261
+0.00%
$ 14,552 $ 34
May 29, 2 AM $ 0.000261
+0.06%
$ 14,552 $ 34
May 29, 1 AM $ 0.000261
+0.00%
$ 14,543 $ 44
May 29, 12 AM $ 0.000261
+0.00%
$ 14,543 $ 44
May 28, 11 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 10 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 9 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 8 PM $ 0.000261
+0.00%
$ 14,543 $ 139
May 28, 7 PM $ 0.000261
+0.46%
$ 14,543 $ 139
May 28, 6 PM $ 0.00026
-0.27%
$ 14,476 $ 146
May 28, 5 PM $ 0.000261
-0.14%
$ 14,515 $ 52
May 28, 4 PM $ 0.000261
+0.00%
$ 14,536 $ 52