Shyft Network Historical Data

SHFT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 5 PM $0.000249
+0.00%
$13,886 $223
Jul 12, 4 PM $0.000249
+1.47%
$13,886 $223
Jul 12, 12 PM $0.000246
+0.00%
$13,685 $15
Jul 12, 11 AM $0.000246
+0.00%
$13,685 $15
Jul 12, 10 AM $0.000246
+0.00%
$13,685 $15
Jul 12, 9 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 8 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 7 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 6 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 5 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 4 AM $0.000246
+0.00%
$13,685 $27
Jul 12, 3 AM $0.000246
+0.00%
$13,685 $91
Jul 12, 2 AM $0.000246
+0.00%
$13,685 $91
Jul 12, 1 AM $0.000246
+0.00%
$13,685 $91
Jul 12, 12 AM $0.000246
+0.00%
$13,685 $91
Jul 11, 11 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 10 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 9 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 8 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 7 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 6 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 5 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 4 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 3 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 2 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 1 PM $0.000246
+0.00%
$13,685 $91
Jul 11, 12 PM $0.000246
+0.49%
$13,685 $91
Jul 11, 11 AM $0.000244
+0.00%
$13,619 $76
Jul 11, 10 AM $0.000244
+0.00%
$13,619 $76
Jul 11, 9 AM $0.000244
+0.00%
$13,619 $163
Jul 11, 8 AM $0.000244
+0.00%
$13,619 $166
Jul 11, 7 AM $0.000244
+0.00%
$13,619 $166
Jul 11, 6 AM $0.000244
+0.00%
$13,619 $166
Jul 11, 5 AM $0.000244
+0.00%
$13,619 $166
Jul 11, 4 AM $0.000244
-0.85%
$13,619 $166
Jul 11, 3 AM $0.000247
+0.00%
$13,736 $101
Jul 11, 2 AM $0.000247
+0.00%
$13,736 $101
Jul 11, 1 AM $0.000247
+0.00%
$13,736 $101
Jul 11, 12 AM $0.000247
+0.00%
$13,736 $101
Jul 10, 11 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 10 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 9 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 8 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 7 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 6 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 5 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 4 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 3 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 2 PM $0.000247
+0.00%
$13,736 $101