Shyft Network Historical Data

SHFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00028
-0.43%
$ 15,596 $ 9,434
Apr 12, 5 AM $ 0.000281
+0.00%
$ 15,663 $ 9,491
Apr 12, 4 AM $ 0.000281
+0.00%
$ 15,663 $ 9,546
Apr 12, 3 AM $ 0.000281
-0.04%
$ 15,663 $ 9,542
Apr 12, 2 AM $ 0.000281
+0.39%
$ 15,668 $ 9,615
Apr 12, 1 AM $ 0.00028
-0.50%
$ 15,607 $ 9,592
Apr 12, 12 AM $ 0.000282
+0.46%
$ 15,685 $ 9,540
Apr 11, 11 PM $ 0.00028
-0.46%
$ 15,613 $ 9,487
Apr 11, 10 PM $ 0.00028
+0.00%
$ 15,613 $ 9,488
Apr 11, 9 PM $ 0.000282
+0.46%
$ 15,685 $ 9,452
Apr 11, 8 PM $ 0.00028
-0.46%
$ 15,613 $ 9,426
Apr 11, 7 PM $ 0.000282
+0.46%
$ 15,685 $ 9,390
Apr 11, 6 PM $ 0.000282
+0.93%
$ 15,685 $ 9,370
Apr 11, 5 PM $ 0.000279
-0.07%
$ 15,529 $ 9,190
Apr 11, 4 PM $ 0.000279
+0.00%
$ 15,540 $ 9,178
Apr 11, 3 PM $ 0.000279
+0.00%
$ 15,540 $ 9,138
Apr 11, 2 PM $ 0.000279
+0.00%
$ 15,540 $ 9,179
Apr 11, 1 PM $ 0.000279
+0.07%
$ 15,540 $ 9,213
Apr 11, 12 PM $ 0.000279
-0.07%
$ 15,529 $ 9,251
Apr 11, 11 AM $ 0.000279
+0.00%
$ 15,540 $ 9,208
Apr 11, 10 AM $ 0.000279
+0.00%
$ 15,540 $ 9,154
Apr 11, 9 AM $ 0.000279
+0.07%
$ 15,540 $ 9,207
Apr 11, 8 AM $ 0.000279
-0.07%
$ 15,529 $ 9,115
Apr 11, 7 AM $ 0.000279
+0.07%
$ 15,540 $ 9,134
Apr 11, 6 AM $ 0.000279
-0.07%
$ 15,529 $ 9,124
Apr 11, 5 AM $ 0.000279
+0.00%
$ 15,540 $ 9,084
Apr 11, 4 AM $ 0.000279
+0.07%
$ 15,540 $ 8,957
Apr 11, 3 AM $ 0.000279
+0.00%
$ 15,529 $ 9,018
Apr 11, 2 AM $ 0.000279
+0.00%
$ 15,529 $ 9,085
Apr 11, 1 AM $ 0.000279
+0.07%
$ 15,540 $ 8,995
Apr 11, 12 AM $ 0.000279
+0.00%
$ 15,529 $ 9,084
Apr 10, 11 PM $ 0.000279
+0.00%
$ 15,529 $ 9,178
Apr 10, 10 PM $ 0.000279
-0.07%
$ 15,529 $ 9,049
Apr 10, 9 PM $ 0.000279
+0.07%
$ 15,540 $ 9,053
Apr 10, 8 PM $ 0.000279
+0.00%
$ 15,529 $ 9,111
Apr 10, 7 PM $ 0.000279
+0.00%
$ 15,529 $ 9,009
Apr 10, 6 PM $ 0.000279
+0.00%
$ 15,529 $ 9,085
Apr 10, 5 PM $ 0.000279
+0.00%
$ 15,529 $ 9,128
Apr 10, 4 PM $ 0.000279
-0.07%
$ 15,529 $ 9,270
Apr 10, 3 PM $ 0.000279
+0.00%
$ 15,540 $ 9,253
Apr 10, 2 PM $ 0.000279
+0.00%
$ 15,540 $ 9,195
Apr 10, 1 PM $ 0.000279
+0.07%
$ 15,540 $ 9,286
Apr 10, 12 PM $ 0.000279
+0.00%
$ 15,529 $ 9,406
Apr 10, 11 AM $ 0.000279
+0.07%
$ 15,540 $ 9,438
Apr 10, 10 AM $ 0.000279
-0.07%
$ 15,529 $ 9,399
Apr 10, 9 AM $ 0.000279
+0.00%
$ 15,540 $ 9,435
Apr 10, 8 AM $ 0.000279
+0.00%
$ 15,540 $ 9,502
Apr 10, 7 AM $ 0.000279
+0.07%
$ 15,540 $ 9,515
Apr 10, 6 AM $ 0.000279
+0.00%
$ 15,540 $ 9,477
Apr 10, 5 AM $ 0.000279
+0.07%
$ 15,540 $ 9,338