Shyft Network Historical Data

SHFT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0244
+10.80%
$ 1.36 million $ 473,268
Jul 12, 2022 $ 0.022
-10.71%
$ 1.23 million $ 176,183
Jul 11, 2022 $ 0.0246
+7.54%
$ 1.37 million $ 255,623
Jul 10, 2022 $ 0.0229
-0.78%
$ 1.27 million $ 84,619
Jul 9, 2022 $ 0.0231
-8.56%
$ 1.28 million $ 115,953
Jul 8, 2022 $ 0.0252
-4.49%
$ 1.41 million $ 95,360
Jul 7, 2022 $ 0.0263
+9.20%
$ 1.47 million $ 209,035
Jul 6, 2022 $ 0.0241
+5.95%
$ 1.34 million $ 210,426
Jul 5, 2022 $ 0.0227
-5.74%
$ 1.27 million $ 131,828
Jul 4, 2022 $ 0.0241
+3.55%
$ 1.34 million $ 196,957
Jul 3, 2022 $ 0.0233
+5.54%
$ 1.3 million $ 107,164
Jul 2, 2022 $ 0.0221
-5.59%
$ 1.23 million $ 96,614
Jul 1, 2022 $ 0.0234
-17.57%
$ 1.3 million $ 601,890
Jun 30, 2022 $ 0.0283
+22.08%
$ 1.58 million $ 1.46 million
Jun 29, 2022 $ 0.0233
+1.66%
$ 1.3 million $ 262,392
Jun 28, 2022 $ 0.0229
-12.95%
$ 1.27 million $ 166,628
Jun 27, 2022 $ 0.0259
-7.04%
$ 1.44 million $ 150,192
Jun 26, 2022 $ 0.0278
+6.32%
$ 1.55 million $ 419,085
Jun 25, 2022 $ 0.0262
-9.21%
$ 1.46 million $ 145,337
Jun 24, 2022 $ 0.0289
+2.98%
$ 1.61 million $ 182,431
Jun 23, 2022 $ 0.028
-12.40%
$ 1.56 million $ 945,408
Jun 22, 2022 $ 0.0319
+15.42%
$ 1.78 million $ 222,296
Jun 21, 2022 $ 0.0277
+2.37%
$ 1.54 million $ 63,997
Jun 20, 2022 $ 0.0271
+1.93%
$ 1.51 million $ 156,591
Jun 19, 2022 $ 0.0265
+24.12%
$ 1.48 million $ 240,049
Jun 18, 2022 $ 0.0214
-8.69%
$ 1.19 million $ 80,001
Jun 17, 2022 $ 0.0234
-12.05%
$ 1.3 million $ 66,441
Jun 16, 2022 $ 0.0266
-5.36%
$ 1.48 million $ 116,075
Jun 15, 2022 $ 0.0281
+0.69%
$ 1.57 million $ 369,177
Jun 14, 2022 $ 0.0279
+1.22%
$ 1.56 million $ 377,106
Jun 13, 2022 $ 0.0276
-17.83%
$ 1.54 million $ 154,315
Jun 12, 2022 $ 0.0336
+16.37%
$ 1.87 million $ 357,039
Jun 11, 2022 $ 0.0289
-15.72%
$ 1.61 million $ 127,000
Jun 10, 2022 $ 0.0343
-9.05%
$ 1.91 million $ 180,113
Jun 9, 2022 $ 0.0376
+0.89%
$ 2.09 million $ 250,155
Jun 8, 2022 $ 0.0372
+1.13%
$ 2.07 million $ 788,246
Jun 7, 2022 $ 0.0367
+2.97%
$ 2.04 million $ 1.07 million
Jun 6, 2022 $ 0.0356
+6.06%
$ 1.99 million $ 2.01 million
Jun 5, 2022 $ 0.0336
-6.11%
$ 1.87 million $ 460,130
Jun 4, 2022 $ 0.0358
-6.78%
$ 1.99 million $ 388,332
Jun 3, 2022 $ 0.0384
-17.12%
$ 2.14 million $ 3.49 million
Jun 2, 2022 $ 0.0464
+58.59%
$ 2.58 million $ 4.13 million
Jun 1, 2022 $ 0.0292
-5.65%
$ 1.63 million $ 97,428
May 31, 2022 $ 0.031
-7.16%
$ 1.73 million $ 97,529
May 30, 2022 $ 0.0334
-8.06%
$ 1.86 million $ 287,174
May 29, 2022 $ 0.0363
-11.77%
$ 2.02 million $ 166,575
May 28, 2022 $ 0.0412
+56.87%
$ 2.29 million $ 1.26 million
May 27, 2022 $ 0.0263
-2.29%
$ 1.46 million $ 17,112
May 26, 2022 $ 0.027
-14.02%
$ 1.5 million $ 61,916
May 25, 2022 $ 0.0314
+1.30%
$ 1.75 million $ 95,671