Shyft Network Historical Data

SHFT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.00904
-7.86%
$503,497 $72,882
Dec 5, 2022 $0.00981
+8.92%
$546,466 $45,700
Dec 4, 2022 $0.009
-10.35%
$501,294 $30,094
Dec 3, 2022 $0.01
+3.35%
$559,096 $52,960
Dec 2, 2022 $0.00971
-4.79%
$540,682 $58,464
Dec 1, 2022 $0.0103
+9.02%
$575,398 $38,290
Nov 30, 2022 $0.00948
+15.87%
$527,775 $135,868
Nov 29, 2022 $0.00831
-26.06%
$462,752 $45,735
Nov 28, 2022 $0.0112
+11.65%
$626,031 $65,944
Nov 27, 2022 $0.0101
-9.87%
$560,725 $63,972
Nov 26, 2022 $0.0112
-0.80%
$622,114 $240,830
Nov 25, 2022 $0.0113
+5.79%
$627,154 $38,696
Nov 24, 2022 $0.0106
-4.85%
$592,800 $73,907
Nov 23, 2022 $0.0112
+4.40%
$623,039 $26,756
Nov 22, 2022 $0.0107
+15.57%
$596,765 $73,720
Nov 21, 2022 $0.00926
-16.38%
$515,983 $52,099
Nov 20, 2022 $0.0111
-12.04%
$617,074 $139,144
Nov 19, 2022 $0.0126
+3.05%
$701,541 $139,887
Nov 18, 2022 $0.0122
-4.74%
$680,767 $119,602
Nov 17, 2022 $0.0128
-5.01%
$714,639 $116,878
Nov 16, 2022 $0.0135
-10.23%
$752,566 $138,597
Nov 15, 2022 $0.0151
+8.21%
$838,456 $481,818
Nov 14, 2022 $0.0139
+69.43%
$774,776 $602,173
Nov 13, 2022 $0.00821
-18.16%
$457,283 $125,142
Nov 12, 2022 $0.01
+11.51%
$558,782 $90,252
Nov 11, 2022 $0.009
-5.08%
$501,084 $199,417
Nov 10, 2022 $0.00948
+85.96%
$527,901 $311,534
Nov 9, 2022 $0.0051
-38.93%
$284,069 $115,422
Nov 8, 2022 $0.00835
-17.52%
$465,167 $138,213
Nov 7, 2022 $0.0101
-2.23%
$563,954 $62,124
Nov 6, 2022 $0.0104
-3.00%
$577,538 $84,544
Nov 5, 2022 $0.0107
+4.12%
$595,457 $98,048
Nov 4, 2022 $0.0103
-5.71%
$571,876 $88,103
Nov 3, 2022 $0.0109
+1.41%
$606,502 $61,935
Nov 2, 2022 $0.0107
-10.48%
$598,116 $174,295
Nov 1, 2022 $0.012
-0.13%
$668,129 $339,613
Oct 31, 2022 $0.012
+2.23%
$668,439 $111,699
Oct 30, 2022 $0.0117
-5.47%
$653,853 $79,814
Oct 29, 2022 $0.0124
-3.29%
$691,658 $106,746
Oct 28, 2022 $0.0128
-16.85%
$715,195 $240,930
Oct 27, 2022 $0.016
+27.01%
$890,478 $3.52 million
Oct 26, 2022 $0.0126
+1.03%
$701,011 $125,871
Oct 25, 2022 $0.0125
+3.01%
$693,840 $166,115
Oct 24, 2022 $0.0121
-6.14%
$673,258 $77,260
Oct 23, 2022 $0.0129
+4.00%
$717,305 $159,326
Oct 22, 2022 $0.0124
+0.17%
$689,671 $54,080
Oct 21, 2022 $0.0124
-3.47%
$688,514 $63,554
Oct 20, 2022 $0.0128
-3.23%
$713,287 $161,416
Oct 19, 2022 $0.0132
-1.40%
$735,051 $101,974
Oct 18, 2022 $0.0134
-4.40%
$745,486 $68,159