Shyft Network Historical Data

SHFT Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 3 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 2 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 1 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 12 PM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 11 AM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 10 AM $ 0.000261
+0.00%
$ 14,536 $ 52
May 28, 9 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 8 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 7 AM $ 0.000261
+0.00%
$ 14,536 $ 126
May 28, 6 AM $ 0.000261
+0.99%
$ 14,536 $ 126
May 28, 5 AM $ 0.000258
-0.14%
$ 14,393 $ 126
May 28, 4 AM $ 0.000259
-0.86%
$ 14,414 $ 144
May 28, 3 AM $ 0.000261
+0.00%
$ 14,540 $ 87
May 28, 2 AM $ 0.000261
-0.14%
$ 14,540 $ 87
May 28, 1 AM $ 0.000261
+0.00%
$ 14,561 $ 42
May 28, 12 AM $ 0.000261
+0.00%
$ 14,561 $ 42
May 27, 11 PM $ 0.000261
+0.03%
$ 14,561 $ 42
May 27, 10 PM $ 0.000261
+0.00%
$ 14,556 $ 42
May 27, 9 PM $ 0.000261
-0.03%
$ 14,556 $ 42
May 27, 8 PM $ 0.000261
+0.00%
$ 14,561 $ 41
May 27, 7 PM $ 0.000261
+0.00%
$ 14,561 $ 41
May 27, 6 PM $ 0.000261
+0.00%
$ 14,561 $ 61
May 27, 5 PM $ 0.000261
+0.00%
$ 14,561 $ 61
May 27, 4 PM $ 0.000261
-0.35%
$ 14,561 $ 61
May 27, 3 PM $ 0.000262
+0.00%
$ 14,612 $ 37
May 27, 2 PM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 1 PM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 12 PM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 11 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 10 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 9 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 8 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 7 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 6 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 5 AM $ 0.000262
+0.00%
$ 14,612 $ 56
May 27, 4 AM $ 0.000262
+0.00%
$ 14,612 $ 38
May 27, 3 AM $ 0.000262
+0.00%
$ 14,612 $ 38
May 27, 2 AM $ 0.000262
+0.00%
$ 14,612 $ 38
May 27, 1 AM $ 0.000262
+0.00%
$ 14,612 $ 38
May 27, 12 AM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 11 PM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 10 PM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 9 PM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 8 PM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 7 PM $ 0.000262
+0.00%
$ 14,612 $ 38
May 26, 6 PM $ 0.000262
+0.00%
$ 14,612 $ 18
May 26, 5 PM $ 0.000262
+0.00%
$ 14,612 $ 18
May 26, 4 PM $ 0.000262
+0.00%
$ 14,612 $ 40
May 26, 3 PM $ 0.000262
+0.35%
$ 14,612 $ 40