Shyft Network Historical Data

SHFT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 1 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 12 PM $0.000247
+0.00%
$13,736 $101
Jul 10, 11 AM $0.000247
+0.00%
$13,736 $101
Jul 10, 10 AM $0.000247
+1.15%
$13,736 $108
Jul 10, 9 AM $0.000244
-0.16%
$13,580 $10
Jul 10, 8 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 7 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 6 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 5 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 4 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 3 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 2 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 1 AM $0.000244
+0.00%
$13,602 $7
Jul 10, 12 AM $0.000244
+0.00%
$13,602 $7
Jul 9, 11 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 10 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 9 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 8 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 7 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 6 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 5 PM $0.000244
+0.00%
$13,602 $7
Jul 9, 4 PM $0.000244
+0.00%
$13,602 $135
Jul 9, 3 PM $0.000244
+0.00%
$13,602 $273
Jul 9, 2 PM $0.000244
+0.00%
$13,602 $299
Jul 9, 1 PM $0.000244
+0.00%
$13,602 $299
Jul 9, 12 PM $0.000244
+0.00%
$13,602 $299
Jul 9, 11 AM $0.000244
+0.00%
$13,602 $422
Jul 9, 10 AM $0.000244
+0.00%
$13,602 $581
Jul 9, 9 AM $0.000244
+0.00%
$13,602 $581
Jul 9, 8 AM $0.000244
+0.00%
$13,602 $581
Jul 9, 7 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 6 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 5 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 4 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 3 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 2 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 1 AM $0.000244
+0.00%
$13,602 $599
Jul 9, 12 AM $0.000244
+0.00%
$13,602 $599
Jul 8, 11 PM $0.000244
+0.00%
$13,602 $599
Jul 8, 10 PM $0.000244
+0.00%
$13,602 $599
Jul 8, 9 PM $0.000244
+0.00%
$13,602 $599
Jul 8, 8 PM $0.000244
+0.00%
$13,602 $599
Jul 8, 7 PM $0.000244
+0.00%
$13,602 $600
Jul 8, 6 PM $0.000244
+0.00%
$13,602 $600
Jul 8, 5 PM $0.000244
-0.73%
$13,602 $600
Jul 8, 4 PM $0.000246
-0.32%
$13,702 $471
Jul 8, 3 PM $0.000247
+0.49%
$13,747 $333
Jul 8, 2 PM $0.000246
+0.00%
$13,680 $307
Jul 8, 1 PM $0.000246
+0.00%
$13,680 $307