Shyft Network Historical Data

SHFT Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.031
-11.60%
$ 1.73 million $ 130,467
May 23, 2022 $ 0.0351
-9.11%
$ 1.95 million $ 255,621
May 22, 2022 $ 0.0386
-6.36%
$ 2.15 million $ 131,236
May 21, 2022 $ 0.0412
+11.34%
$ 2.3 million $ 155,288
May 20, 2022 $ 0.037
-21.16%
$ 2.06 million $ 264,895
May 19, 2022 $ 0.047
-16.05%
$ 2.62 million $ 326,263
May 18, 2022 $ 0.056
+9.11%
$ 3.12 million $ 1.45 million
May 17, 2022 $ 0.0513
+42.25%
$ 2.86 million $ 890,933
May 16, 2022 $ 0.0358
+27.99%
$ 1.99 million $ 178,419
May 15, 2022 $ 0.0279
+11.61%
$ 1.56 million $ 154,867
May 14, 2022 $ 0.025
+16.67%
$ 1.39 million $ 98,861
May 13, 2022 $ 0.0215
-0.22%
$ 1.2 million $ 93,080
May 12, 2022 $ 0.0215
-23.73%
$ 1.2 million $ 140,572
May 11, 2022 $ 0.0282
-20.40%
$ 1.57 million $ 279,668
May 10, 2022 $ 0.0355
+7.24%
$ 1.98 million $ 342,005
May 9, 2022 $ 0.0331
-21.75%
$ 1.84 million $ 728,677
May 8, 2022 $ 0.0423
-13.72%
$ 2.36 million $ 184,291
May 7, 2022 $ 0.049
-7.34%
$ 2.73 million $ 151,091
May 6, 2022 $ 0.0525
-8.64%
$ 2.92 million $ 400,565
May 5, 2022 $ 0.0575
-14.55%
$ 3.2 million $ 282,460
May 4, 2022 $ 0.0672
+1.00%
$ 3.75 million $ 475,384
May 3, 2022 $ 0.0666
-8.04%
$ 3.71 million $ 78,294
May 2, 2022 $ 0.0729
-11.21%
$ 4.06 million $ 240,966
May 1, 2022 $ 0.0821
+23.30%
$ 4.57 million $ 1.31 million
Apr 30, 2022 $ 0.0665
-13.01%
$ 3.7 million $ 421,516
Apr 29, 2022 $ 0.0764
-1.36%
$ 4.26 million $ 202,916
Apr 28, 2022 $ 0.0775
-0.59%
$ 4.31 million $ 241,518
Apr 27, 2022 $ 0.0779
-5.01%
$ 4.34 million $ 222,518
Apr 26, 2022 $ 0.082
-19.72%
$ 4.57 million $ 420,797
Apr 25, 2022 $ 0.102
-9.84%
$ 5.69 million $ 401,492
Apr 24, 2022 $ 0.113
+16.60%
$ 6.32 million $ 2.96 million
Apr 23, 2022 $ 0.0973
-3.87%
$ 5.42 million $ 128,402
Apr 22, 2022 $ 0.101
-4.80%
$ 5.64 million $ 313,395
Apr 21, 2022 $ 0.106
-0.03%
$ 5.92 million $ 197,887
Apr 20, 2022 $ 0.106
+1.34%
$ 5.93 million $ 441,750
Apr 19, 2022 $ 0.105
+0.98%
$ 5.85 million $ 237,440
Apr 18, 2022 $ 0.104
-5.50%
$ 5.79 million $ 255,866
Apr 17, 2022 $ 0.11
-1.87%
$ 6.13 million $ 141,197
Apr 16, 2022 $ 0.112
-1.58%
$ 6.24 million $ 489,564
Apr 15, 2022 $ 0.114
+0.62%
$ 6.35 million $ 221,774
Apr 14, 2022 $ 0.113
-11.02%
$ 6.31 million $ 459,293
Apr 13, 2022 $ 0.127
+6.04%
$ 7.08 million $ 166,873
Apr 12, 2022 $ 0.12
+6.65%
$ 6.68 million $ 296,349
Apr 11, 2022 $ 0.112
-17.49%
$ 6.26 million $ 572,250
Apr 10, 2022 $ 0.136
-3.67%
$ 7.59 million $ 424,878
Apr 9, 2022 $ 0.141
+6.05%
$ 7.88 million $ 2.16 million
Apr 8, 2022 $ 0.133
-0.08%
$ 7.43 million $ 748,549
Apr 7, 2022 $ 0.133
-8.40%
$ 7.43 million $ 764,315
Apr 6, 2022 $ 0.146
-18.90%
$ 8.13 million $ 1.38 million
Apr 5, 2022 $ 0.18
-3.89%
$ 10.03 million $ 2.19 million