Shyft Network Historical Data

SHFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.000246
+0.00%
$13,680 $307
Jul 8, 12 PM $0.000246
-0.65%
$13,680 $307
Jul 8, 11 AM $0.000247
-0.72%
$13,769 $184
Jul 8, 10 AM $0.000249
+0.00%
$13,869 $20
Jul 8, 9 AM $0.000249
+0.06%
$13,869 $27
Jul 8, 8 AM $0.000249
-0.70%
$13,861 $27
Jul 8, 7 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 6 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 5 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 4 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 3 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 2 AM $0.000251
+0.00%
$13,958 $8
Jul 8, 1 AM $0.000251
+0.00%
$13,958 $18
Jul 8, 12 AM $0.000251
+0.00%
$13,958 $18
Jul 7, 11 PM $0.000251
+0.00%
$13,958 $18
Jul 7, 10 PM $0.000251
+0.00%
$13,958 $18
Jul 7, 9 PM $0.000251
+0.00%
$13,958 $18
Jul 7, 8 PM $0.000251
+0.00%
$13,958 $18
Jul 7, 7 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 6 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 5 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 4 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 3 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 2 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 1 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 12 PM $0.000251
+0.00%
$13,958 $17
Jul 7, 11 AM $0.000251
+0.00%
$13,958 $17
Jul 7, 10 AM $0.000251
+0.00%
$13,958 $17
Jul 7, 9 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 8 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 7 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 6 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 5 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 4 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 3 AM $0.000251
+0.00%
$13,958 $10
Jul 7, 2 AM $0.000251
+0.00%
$13,958 $10
Jul 5, 3 PM $0.000249
+0.00%
$13,869 $3
Jul 5, 2 PM $0.000249
+0.00%
$13,869 $103
Jul 5, 1 PM $0.000249
+0.00%
$13,869 $103
Jul 5, 12 PM $0.000249
+0.00%
$13,869 $103
Jul 5, 11 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 10 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 9 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 8 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 7 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 6 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 5 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 4 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 3 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 2 AM $0.000249
+0.00%
$13,869 $103