Shyft Network Historical Data

SHFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000274
+0.00%
$ 15,262 $ 9,597
Apr 8, 3 AM $ 0.000274
+0.48%
$ 15,262 $ 9,616
Apr 8, 2 AM $ 0.000273
-0.47%
$ 15,189 $ 9,547
Apr 8, 1 AM $ 0.000274
+0.48%
$ 15,262 $ 9,477
Apr 8, 12 AM $ 0.000273
-0.47%
$ 15,189 $ 9,324
Apr 7, 11 PM $ 0.000274
+1.03%
$ 15,262 $ 9,261
Apr 7, 10 PM $ 0.000271
+0.56%
$ 15,106 $ 9,159
Apr 7, 9 PM $ 0.00027
+0.48%
$ 15,022 $ 9,096
Apr 7, 8 PM $ 0.000268
+0.00%
$ 14,950 $ 9,145
Apr 7, 7 PM $ 0.00027
+0.00%
$ 15,022 $ 9,099
Apr 7, 6 PM $ 0.00027
+0.00%
$ 15,022 $ 9,012
Apr 7, 5 PM $ 0.00027
+0.00%
$ 15,022 $ 8,934
Apr 7, 4 PM $ 0.00027
+0.48%
$ 15,022 $ 9,000
Apr 7, 3 PM $ 0.00027
+0.00%
$ 15,022 $ 8,940
Apr 7, 2 PM $ 0.00027
+0.00%
$ 15,022 $ 8,859
Apr 7, 1 PM $ 0.00027
+0.48%
$ 15,022 $ 8,937
Apr 7, 12 PM $ 0.000268
-0.48%
$ 14,950 $ 8,956
Apr 7, 11 AM $ 0.00027
+0.48%
$ 15,022 $ 8,897
Apr 7, 10 AM $ 0.000268
+0.00%
$ 14,950 $ 8,854
Apr 7, 9 AM $ 0.00027
+0.00%
$ 15,022 $ 8,869
Apr 7, 8 AM $ 0.00027
+0.00%
$ 15,022 $ 8,838
Apr 7, 7 AM $ 0.00027
+0.00%
$ 15,022 $ 8,879
Apr 7, 6 AM $ 0.00027
+0.00%
$ 15,022 $ 8,974
Apr 7, 5 AM $ 0.00027
+0.00%
$ 15,022 $ 9,015
Apr 7, 4 AM $ 0.00027
+0.48%
$ 15,022 $ 8,969
Apr 7, 3 AM $ 0.000268
-0.48%
$ 14,950 $ 8,858
Apr 7, 2 AM $ 0.00027
+0.48%
$ 15,022 $ 8,926
Apr 7, 1 AM $ 0.00027
+0.48%
$ 15,022 $ 8,984
Apr 7, 12 AM $ 0.000268
+0.00%
$ 14,950 $ 9,026
Apr 6, 11 PM $ 0.000268
+0.00%
$ 14,950 $ 9,021
Apr 6, 10 PM $ 0.000268
+0.00%
$ 14,950 $ 9,058
Apr 6, 9 PM $ 0.000268
+0.00%
$ 14,950 $ 8,974
Apr 6, 8 PM $ 0.000268
-0.48%
$ 14,950 $ 9,067
Apr 6, 7 PM $ 0.00027
+0.00%
$ 15,022 $ 9,008
Apr 6, 6 PM $ 0.00027
+0.48%
$ 15,022 $ 9,054
Apr 6, 5 PM $ 0.000268
-0.48%
$ 14,950 $ 9,023
Apr 6, 4 PM $ 0.00027
+0.00%
$ 15,022 $ 8,898
Apr 6, 3 PM $ 0.00027
+0.48%
$ 15,022 $ 8,951
Apr 6, 2 PM $ 0.000268
-0.48%
$ 14,950 $ 9,063
Apr 6, 1 PM $ 0.000268
+0.00%
$ 14,950 $ 8,985
Apr 6, 12 PM $ 0.000268
-0.48%
$ 14,950 $ 9,047
Apr 6, 11 AM $ 0.00027
+0.48%
$ 15,022 $ 9,067
Apr 6, 10 AM $ 0.000268
-0.48%
$ 14,950 $ 8,975
Apr 6, 9 AM $ 0.00027
+0.48%
$ 15,022 $ 9,001
Apr 6, 8 AM $ 0.000268
+0.00%
$ 14,950 $ 8,984
Apr 6, 7 AM $ 0.00027
+0.48%
$ 15,022 $ 8,856
Apr 6, 6 AM $ 0.000268
+0.00%
$ 14,950 $ 8,894
Apr 6, 5 AM $ 0.000268
+0.00%
$ 14,950 $ 8,892
Apr 6, 4 AM $ 0.000268
+0.00%
$ 14,950 $ 8,833
Apr 6, 3 AM $ 0.000268
+0.00%
$ 14,950 $ 8,853