Shyft Network Historical Data

SHFT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000262
+0.35%
$ 14,612 $ 40
May 26, 2 PM $ 0.000261
+0.00%
$ 14,561 $ 21
May 26, 1 PM $ 0.000261
+0.00%
$ 14,561 $ 389
May 26, 12 PM $ 0.000261
+0.00%
$ 14,561 $ 933
May 26, 11 AM $ 0.000261
+0.00%
$ 14,561 $ 1,426
May 26, 10 AM $ 0.000261
+0.00%
$ 14,561 $ 1,897
May 26, 9 AM $ 0.000261
+0.00%
$ 14,561 $ 2,405
May 26, 8 AM $ 0.000261
+0.00%
$ 14,561 $ 2,876
May 26, 7 AM $ 0.000261
+0.00%
$ 14,561 $ 3,269
May 26, 6 AM $ 0.000261
+0.00%
$ 14,561 $ 3,747
May 26, 5 AM $ 0.000261
+0.00%
$ 14,561 $ 4,298
May 26, 4 AM $ 0.000261
+0.00%
$ 14,561 $ 4,730
May 26, 3 AM $ 0.000261
+0.00%
$ 14,561 $ 5,338
May 26, 2 AM $ 0.000261
+0.00%
$ 14,561 $ 5,826
May 26, 1 AM $ 0.000261
+0.00%
$ 14,561 $ 6,470
May 26, 12 AM $ 0.000261
+0.00%
$ 14,561 $ 6,816
May 25, 11 PM $ 0.000261
+0.00%
$ 14,561 $ 7,492
May 25, 10 PM $ 0.000261
+0.00%
$ 14,561 $ 8,651
May 25, 9 PM $ 0.000261
+0.00%
$ 14,561 $ 8,669
May 25, 8 PM $ 0.000261
+0.00%
$ 14,561 $ 8,669
May 25, 7 PM $ 0.000261
+0.00%
$ 14,561 $ 8,669
May 25, 6 PM $ 0.000261
+0.00%
$ 14,561 $ 8,669
May 25, 5 PM $ 0.000261
+0.00%
$ 14,561 $ 8,669
May 25, 4 PM $ 0.000261
+0.00%
$ 14,561 $ 8,646
May 25, 3 PM $ 0.000261
+0.00%
$ 14,561 $ 8,714
May 25, 2 PM $ 0.000261
-0.35%
$ 14,561 $ 8,714
May 25, 1 PM $ 0.000262
+0.35%
$ 14,611 $ 8,375
May 25, 12 PM $ 0.000261
-0.35%
$ 14,561 $ 7,798
May 25, 11 AM $ 0.000262
+0.00%
$ 14,611 $ 7,334
May 25, 10 AM $ 0.000262
+0.00%
$ 14,612 $ 6,861
May 25, 9 AM $ 0.000262
+0.35%
$ 14,612 $ 6,343
May 25, 8 AM $ 0.000261
+0.00%
$ 14,561 $ 5,859
May 25, 7 AM $ 0.000261
-0.35%
$ 14,561 $ 5,465
May 25, 6 AM $ 0.000262
+0.34%
$ 14,611 $ 5,005
May 25, 5 AM $ 0.000261
-0.35%
$ 14,561 $ 4,437
May 25, 4 AM $ 0.000262
+0.35%
$ 14,612 $ 4,019
May 25, 3 AM $ 0.000261
-0.35%
$ 14,561 $ 3,447
May 25, 2 AM $ 0.000262
+0.35%
$ 14,611 $ 2,970
May 25, 1 AM $ 0.000261
-0.34%
$ 14,561 $ 2,315
May 25, 12 AM $ 0.000262
+0.00%
$ 14,610 $ 1,976
May 24, 11 PM $ 0.000262
+0.34%
$ 14,610 $ 1,297
May 24, 10 PM $ 0.000261
-0.35%
$ 14,561 $ 134
May 24, 9 PM $ 0.000262
+0.00%
$ 14,612 $ 68
May 24, 8 PM $ 0.000262
+0.00%
$ 14,612 $ 68
May 24, 7 PM $ 0.000262
+0.01%
$ 14,612 $ 68
May 24, 6 PM $ 0.000262
-0.01%
$ 14,610 $ 68
May 24, 5 PM $ 0.000262
+0.00%
$ 14,612 $ 505
May 24, 4 PM $ 0.000262
+0.50%
$ 14,612 $ 936
May 24, 3 PM $ 0.000261
+0.00%
$ 14,539 $ 1,470
May 24, 2 PM $ 0.000261
+0.00%
$ 14,539 $ 2,018