Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00023
+0.44%
$ 12,839 $ 9,167
Feb 28, 2026 $ 0.000229
-0.69%
$ 12,783 $ 9,119
Feb 27, 2026 $ 0.000231
-0.64%
$ 12,872 $ 9,015
Feb 26, 2026 $ 0.000233
-0.77%
$ 12,956 $ 8,939
Feb 25, 2026 $ 0.000234
+2.45%
$ 13,056 $ 9,499
Feb 24, 2026 $ 0.00023
+0.00%
$ 12,789 $ 8,703
Feb 23, 2026 $ 0.00023
+0.00%
$ 12,789 $ 9,046
Feb 22, 2026 $ 0.00023
+0.35%
$ 12,789 $ 8,711
Feb 21, 2026 $ 0.000229
-0.04%
$ 12,744 $ 8,039
Feb 20, 2026 $ 0.000229
-2.55%
$ 12,750 $ 8,828
Feb 19, 2026 $ 0.000235
+0.00%
$ 13,084 $ 8,633
Feb 18, 2026 $ 0.000233
-4.82%
$ 13,084 $ 10,340
Feb 17, 2026 $ 0.000245
-0.85%
$ 13,635 $ 6,818
Feb 16, 2026 $ 0.000247
-0.92%
$ 13,752 $ 7,508
Feb 15, 2026 $ 0.000249
+0.73%
$ 13,880 $ 8,929
Feb 14, 2026 $ 0.000247
+0.65%
$ 13,780 $ 9,123
Feb 13, 2026 $ 0.000246
-0.04%
$ 13,691 $ 4,454
Feb 12, 2026 $ 0.000246
+0.86%
$ 13,697 $ 5,140
Feb 11, 2026 $ 0.000244
-1.85%
$ 13,580 $ 8,781
Feb 10, 2026 $ 0.000248
+0.00%
$ 13,836 $ 9,001
Feb 9, 2026 $ 0.000248
-0.88%
$ 13,836 $ 9,080
Feb 8, 2026 $ 0.000251
+0.00%
$ 13,958 $ 8,621
Feb 7, 2026 $ 0.000249
+0.52%
$ 13,897 $ 19,461
Feb 6, 2026 $ 0.000248
+1.97%
$ 13,825 $ 19,307
Feb 5, 2026 $ 0.000243
-4.44%
$ 13,557 $ 13,680
Feb 4, 2026 $ 0.000255
-0.66%
$ 14,281 $ 11,873
Feb 3, 2026 $ 0.000256
-2.69%
$ 14,281 $ 12,399
Feb 2, 2026 $ 0.000263
+1.42%
$ 14,677 $ 12,257
Feb 1, 2026 $ 0.00026
-2.48%
$ 14,471 $ 11,854
Jan 31, 2026 $ 0.000266
-3.16%
$ 14,838 $ 12,298
Jan 30, 2026 $ 0.000275
-2.17%
$ 15,323 $ 10,753
Jan 29, 2026 $ 0.000281
-0.81%
$ 15,663 $ 10,732
Jan 28, 2026 $ 0.000283
-0.03%
$ 15,791 $ 12,079
Jan 27, 2026 $ 0.000284
+1.66%
$ 15,796 $ 11,934
Jan 26, 2026 $ 0.000279
-0.83%
$ 15,538 $ 11,918
Jan 25, 2026 $ 0.000281
-0.81%
$ 15,668 $ 11,950
Jan 24, 2026 $ 0.000284
+0.25%
$ 15,836 $ 12,309
Jan 23, 2026 $ 0.000284
-0.25%
$ 15,797 $ 11,923
Jan 22, 2026 $ 0.000283
-0.67%
$ 15,791 $ 12,550
Jan 21, 2026 $ 0.000285
-0.66%
$ 15,964 $ 12,251
Jan 20, 2026 $ 0.000287
-1.95%
$ 16,003 $ 12,374
Jan 19, 2026 $ 0.000292
-1.05%
$ 16,281 $ 12,517
Jan 18, 2026 $ 0.000295
+0.72%
$ 16,454 $ 12,504
Jan 17, 2026 $ 0.000293
-0.51%
$ 16,409 $ 12,314
Jan 16, 2026 $ 0.000293
+0.00%
$ 16,337 $ 12,019
Jan 15, 2026 $ 0.000293
-8.40%
$ 16,459 $ 14,834
Jan 14, 2026 $ 0.00032
-10.61%
$ 17,830 $ 15,827
Jan 13, 2026 $ 0.000358
+1.67%
$ 20,097 $ 12,460
Jan 12, 2026 $ 0.000352
+0.51%
$ 19,623 $ 12,770
Jan 11, 2026 $ 0.00035
+3.65%
$ 19,478 $ 13,684