Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 3 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 2 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 1 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 12 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 11 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 10 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 9 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 8 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 7 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 6 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 5 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 4 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 3 PM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 22, 2 PM $ 0.000249
+0.00%
$ 13,853 $ 70
Jul 22, 1 PM $ 0.00025
+0.00%
$ 13,942 $ 30
Jul 22, 12 PM $ 0.00025
+0.00%
$ 13,942 $ 30
Jul 22, 11 AM $ 0.00025
+0.12%
$ 13,942 $ 30
Jul 22, 10 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 9 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 8 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 7 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 6 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 5 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 4 AM $ 0.00025
+0.00%
$ 13,925 $ 25
Jul 22, 3 AM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 22, 2 AM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 22, 1 AM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 22, 12 AM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 11 PM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 10 PM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 9 PM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 8 PM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 7 PM $ 0.00025
+0.00%
$ 13,925 $ 90
Jul 21, 6 PM $ 0.00025
+0.00%
$ 13,925 $ 171
Jul 21, 5 PM $ 0.00025
+0.00%
$ 13,925 $ 370
Jul 21, 4 PM $ 0.00025
+0.00%
$ 13,925 $ 370
Jul 21, 3 PM $ 0.00025
+0.12%
$ 13,925 $ 370
Jul 21, 2 PM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 1 PM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 12 PM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 11 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 10 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 9 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 8 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 7 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 6 AM $ 0.00025
+0.00%
$ 13,908 $ 345
Jul 21, 5 AM $ 0.00025
-0.17%
$ 13,908 $ 400
Jul 21, 4 AM $ 0.00025
+1.02%
$ 13,932 $ 400
Jul 21, 3 AM $ 0.000248
+0.00%
$ 13,791 $ 280