Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 7, 12 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 6, 11 PM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 6, 10 PM $ 0.000252
+0.00%
$ 14,059 $ 815
Jun 6, 9 PM $ 0.000252
+0.00%
$ 14,059 $ 809
Jun 6, 8 PM $ 0.000252
-0.45%
$ 14,059 $ 805
Jun 6, 7 PM $ 0.000254
+0.00%
$ 14,122 $ 805
Jun 6, 6 PM $ 0.000254
+0.00%
$ 14,122 $ 805
Jun 6, 5 PM $ 0.000254
+0.01%
$ 14,122 $ 805
Jun 6, 4 PM $ 0.000254
+0.02%
$ 14,121 $ 675
Jun 6, 3 PM $ 0.000253
+0.07%
$ 14,118 $ 760
Jun 6, 2 PM $ 0.000253
+0.00%
$ 14,108 $ 861
Jun 6, 1 PM $ 0.000253
+0.21%
$ 14,108 $ 861
Jun 6, 12 PM $ 0.000253
+0.00%
$ 14,079 $ 857
Jun 6, 11 AM $ 0.000253
+0.18%
$ 14,079 $ 857
Jun 6, 10 AM $ 0.000252
-0.24%
$ 14,053 $ 857
Jun 6, 9 AM $ 0.000253
+0.00%
$ 14,087 $ 989
Jun 6, 8 AM $ 0.000253
+0.00%
$ 14,087 $ 865
Jun 6, 7 AM $ 0.000253
+0.00%
$ 14,087 $ 810
Jun 6, 6 AM $ 0.000253
+0.28%
$ 14,087 $ 806
Jun 6, 5 AM $ 0.000252
+0.67%
$ 14,048 $ 905
Jun 6, 4 AM $ 0.000251
-0.37%
$ 13,954 $ 768
Jun 6, 3 AM $ 0.000251
-0.82%
$ 14,007 $ 749
Jun 6, 2 AM $ 0.000254
-0.05%
$ 14,122 $ 452
Jun 6, 1 AM $ 0.000254
+0.00%
$ 14,130 $ 546
Jun 6, 12 AM $ 0.000254
+0.00%
$ 14,130 $ 546
Jun 5, 11 PM $ 0.000254
-0.18%
$ 14,130 $ 546
Jun 5, 10 PM $ 0.000254
+0.00%
$ 14,155 $ 540
Jun 5, 9 PM $ 0.000254
+0.06%
$ 14,155 $ 540
Jun 5, 8 PM $ 0.000254
-0.02%
$ 14,147 $ 975
Jun 5, 7 PM $ 0.000254
-0.05%
$ 14,151 $ 991
Jun 5, 6 PM $ 0.000254
-0.03%
$ 14,158 $ 1,028
Jun 5, 5 PM $ 0.000254
-0.08%
$ 14,162 $ 1,050
Jun 5, 4 PM $ 0.000254
+0.07%
$ 14,173 $ 1,124
Jun 5, 3 PM $ 0.000254
-0.56%
$ 14,164 $ 1,131
Jun 5, 2 PM $ 0.000256
-0.01%
$ 14,244 $ 759
Jun 5, 1 PM $ 0.000256
-0.01%
$ 14,246 $ 784
Jun 5, 12 PM $ 0.000256
-0.03%
$ 14,248 $ 826
Jun 5, 11 AM $ 0.000256
+0.00%
$ 14,251 $ 1,183
Jun 5, 10 AM $ 0.000256
+0.00%
$ 14,251 $ 1,188
Jun 5, 9 AM $ 0.000256
-0.70%
$ 14,250 $ 1,201
Jun 5, 8 AM $ 0.000258
-0.10%
$ 14,352 $ 1,299
Jun 5, 7 AM $ 0.000258
+0.21%
$ 14,366 $ 1,458
Jun 5, 6 AM $ 0.000257
-0.24%
$ 14,336 $ 1,548
Jun 5, 5 AM $ 0.000258
-0.42%
$ 14,370 $ 1,323
Jun 5, 4 AM $ 0.000259
+0.14%
$ 14,430 $ 1,219
Jun 5, 3 AM $ 0.000259
-0.30%
$ 14,411 $ 1,180
Jun 5, 2 AM $ 0.000259
-0.36%
$ 14,453 $ 1,047
Jun 5, 1 AM $ 0.00026
+0.00%
$ 14,506 $ 864
Jun 5, 12 AM $ 0.00026
-0.01%
$ 14,506 $ 864