Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000279
+0.00%
$ 15,540 $ 9,179
Apr 11, 1 PM $ 0.000279
+0.07%
$ 15,540 $ 9,213
Apr 11, 12 PM $ 0.000279
-0.07%
$ 15,529 $ 9,251
Apr 11, 11 AM $ 0.000279
+0.00%
$ 15,540 $ 9,208
Apr 11, 10 AM $ 0.000279
+0.00%
$ 15,540 $ 9,154
Apr 11, 9 AM $ 0.000279
+0.07%
$ 15,540 $ 9,207
Apr 11, 8 AM $ 0.000279
-0.07%
$ 15,529 $ 9,115
Apr 11, 7 AM $ 0.000279
+0.07%
$ 15,540 $ 9,134
Apr 11, 6 AM $ 0.000279
-0.07%
$ 15,529 $ 9,124
Apr 11, 5 AM $ 0.000279
+0.00%
$ 15,540 $ 9,084
Apr 11, 4 AM $ 0.000279
+0.07%
$ 15,540 $ 8,957
Apr 11, 3 AM $ 0.000279
+0.00%
$ 15,529 $ 9,018
Apr 11, 2 AM $ 0.000279
+0.00%
$ 15,529 $ 9,085
Apr 11, 1 AM $ 0.000279
+0.07%
$ 15,540 $ 8,995
Apr 11, 12 AM $ 0.000279
+0.00%
$ 15,529 $ 9,084
Apr 10, 11 PM $ 0.000279
+0.00%
$ 15,529 $ 9,178
Apr 10, 10 PM $ 0.000279
-0.07%
$ 15,529 $ 9,049
Apr 10, 9 PM $ 0.000279
+0.07%
$ 15,540 $ 9,053
Apr 10, 8 PM $ 0.000279
+0.00%
$ 15,529 $ 9,111
Apr 10, 7 PM $ 0.000279
+0.00%
$ 15,529 $ 9,009
Apr 10, 6 PM $ 0.000279
+0.00%
$ 15,529 $ 9,085
Apr 10, 5 PM $ 0.000279
+0.00%
$ 15,529 $ 9,128
Apr 10, 4 PM $ 0.000279
-0.07%
$ 15,529 $ 9,270
Apr 10, 3 PM $ 0.000279
+0.00%
$ 15,540 $ 9,253
Apr 10, 2 PM $ 0.000279
+0.00%
$ 15,540 $ 9,195
Apr 10, 1 PM $ 0.000279
+0.07%
$ 15,540 $ 9,286
Apr 10, 12 PM $ 0.000279
+0.00%
$ 15,529 $ 9,406
Apr 10, 11 AM $ 0.000279
+0.07%
$ 15,540 $ 9,438
Apr 10, 10 AM $ 0.000279
-0.07%
$ 15,529 $ 9,399
Apr 10, 9 AM $ 0.000279
+0.00%
$ 15,540 $ 9,435
Apr 10, 8 AM $ 0.000279
+0.00%
$ 15,540 $ 9,502
Apr 10, 7 AM $ 0.000279
+0.07%
$ 15,540 $ 9,515
Apr 10, 6 AM $ 0.000279
+0.00%
$ 15,540 $ 9,477
Apr 10, 5 AM $ 0.000279
+0.07%
$ 15,540 $ 9,338
Apr 10, 4 AM $ 0.000279
+0.00%
$ 15,529 $ 9,461
Apr 10, 3 AM $ 0.000279
+0.07%
$ 15,540 $ 9,349
Apr 10, 2 AM $ 0.000279
+0.00%
$ 15,529 $ 9,396
Apr 10, 1 AM $ 0.000279
-0.07%
$ 15,529 $ 9,490
Apr 10, 12 AM $ 0.000279
+0.00%
$ 15,540 $ 9,452
Apr 9, 11 PM $ 0.000279
+0.07%
$ 15,540 $ 9,408
Apr 9, 10 PM $ 0.000279
+0.00%
$ 15,529 $ 9,425
Apr 9, 9 PM $ 0.000279
-0.07%
$ 15,529 $ 9,426
Apr 9, 8 PM $ 0.000279
+0.07%
$ 15,540 $ 9,421
Apr 9, 7 PM $ 0.000279
-0.07%
$ 15,529 $ 9,548
Apr 9, 6 PM $ 0.000279
-0.07%
$ 15,529 $ 9,542
Apr 9, 5 PM $ 0.000279
+0.25%
$ 15,540 $ 9,499
Apr 9, 4 PM $ 0.000278
+0.47%
$ 15,501 $ 9,462
Apr 9, 3 PM $ 0.000278
+0.47%
$ 15,501 $ 9,440
Apr 9, 2 PM $ 0.000278
+0.00%
$ 15,501 $ 9,467
Apr 9, 1 PM $ 0.000278
+0.83%
$ 15,501 $ 9,498