Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00028
+0.50%
$ 15,546 $ 8,930
4:26 PM $ 0.000279
+0.00%
$ 15,546 $ 8,942
4:25 PM $ 0.000279
+0.00%
$ 15,546 $ 8,942
4:24 PM $ 0.000279
+0.00%
$ 15,546 $ 8,942
4:23 PM $ 0.000279
+0.00%
$ 15,546 $ 8,942
4:22 PM $ 0.000279
+0.00%
$ 15,546 $ 8,910
4:21 PM $ 0.000279
+0.00%
$ 15,546 $ 8,935
4:20 PM $ 0.000279
+0.00%
$ 15,546 $ 8,960
4:19 PM $ 0.000279
+0.00%
$ 15,546 $ 8,960
4:18 PM $ 0.000279
+0.00%
$ 15,546 $ 8,960
4:17 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
4:16 PM $ 0.000279
+0.00%
$ 15,546 $ 8,939
4:15 PM $ 0.000279
-0.50%
$ 15,546 $ 8,942
4:14 PM $ 0.00028
+0.00%
$ 15,624 $ 8,942
4:13 PM $ 0.00028
+0.00%
$ 15,624 $ 8,954
4:12 PM $ 0.00028
+0.00%
$ 15,624 $ 8,954
4:11 PM $ 0.00028
+0.00%
$ 15,624 $ 8,954
4:10 PM $ 0.00028
+0.00%
$ 15,624 $ 8,944
4:09 PM $ 0.00028
+0.00%
$ 15,624 $ 8,944
4:08 PM $ 0.00028
+0.50%
$ 15,624 $ 8,984
4:07 PM $ 0.000279
+0.00%
$ 15,624 $ 8,964
4:06 PM $ 0.000279
+0.00%
$ 15,624 $ 8,964
4:05 PM $ 0.000279
+0.00%
$ 15,624 $ 8,964
4:04 PM $ 0.000279
+0.00%
$ 15,546 $ 8,940
4:03 PM $ 0.000279
+0.00%
$ 15,546 $ 8,951
4:02 PM $ 0.000279
+0.00%
$ 15,546 $ 8,951
4:01 PM $ 0.000279
-0.50%
$ 15,546 $ 8,918
4:00 PM $ 0.00028
+0.50%
$ 15,546 $ 8,918
3:59 PM $ 0.000279
+0.00%
$ 15,546 $ 8,901
3:58 PM $ 0.000279
+0.00%
$ 15,546 $ 8,941
3:57 PM $ 0.000279
+0.00%
$ 15,546 $ 8,941
3:56 PM $ 0.000279
+0.00%
$ 15,546 $ 8,975
3:55 PM $ 0.000279
+0.00%
$ 15,546 $ 8,943
3:54 PM $ 0.000279
+0.00%
$ 15,546 $ 8,943
3:53 PM $ 0.000279
+0.00%
$ 15,546 $ 8,912
3:52 PM $ 0.000279
+0.00%
$ 15,546 $ 8,912
3:51 PM $ 0.000279
+0.00%
$ 15,546 $ 8,946
3:50 PM $ 0.000279
+0.00%
$ 15,546 $ 8,961
3:49 PM $ 0.000279
+0.00%
$ 15,546 $ 8,961
3:48 PM $ 0.000279
+0.00%
$ 15,546 $ 8,961
3:47 PM $ 0.000279
+0.00%
$ 15,546 $ 8,951
3:46 PM $ 0.000279
-0.50%
$ 15,546 $ 8,966
3:45 PM $ 0.00028
+0.00%
$ 15,546 $ 8,966
3:44 PM $ 0.00028
+0.00%
$ 15,624 $ 8,966
3:43 PM $ 0.00028
+0.00%
$ 15,624 $ 8,966
3:42 PM $ 0.00028
+0.00%
$ 15,624 $ 8,989
3:41 PM $ 0.00028
+0.00%
$ 15,624 $ 8,989
3:40 PM $ 0.00028
+0.00%
$ 15,624 $ 8,989
3:39 PM $ 0.00028
+0.00%
$ 15,624 $ 8,995
3:38 PM $ 0.00028
+0.00%
$ 15,624 $ 8,960