Shyft Network Historical Data

SHFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.188
-25.15%
$ 10.45 million $ 5.13 million
Apr 3, 2022 $ 0.251
-1.30%
$ 13.96 million $ 257,840
Apr 2, 2022 $ 0.254
-0.95%
$ 14.15 million $ 189,619
Apr 1, 2022 $ 0.256
+4.42%
$ 14.28 million $ 1.08 million
Mar 31, 2022 $ 0.245
-27.54%
$ 13.67 million $ 1.9 million
Mar 30, 2022 $ 0.339
+4.95%
$ 18.86 million $ 120,853
Mar 29, 2022 $ 0.323
+2.42%
$ 17.97 million $ 304,708
Mar 28, 2022 $ 0.315
+19.36%
$ 17.57 million $ 591,770
Mar 27, 2022 $ 0.264
+6.30%
$ 14.72 million $ 176,657
Mar 26, 2022 $ 0.249
+2.96%
$ 13.84 million $ 130,861
Mar 25, 2022 $ 0.241
+1.73%
$ 13.45 million $ 240,394
Mar 24, 2022 $ 0.237
+8.94%
$ 13.21 million $ 319,249
Mar 23, 2022 $ 0.218
-5.17%
$ 12.13 million $ 191,104
Mar 22, 2022 $ 0.23
+5.85%
$ 12.79 million $ 283,127
Mar 21, 2022 $ 0.217
+1.65%
$ 12.08 million $ 196,749
Mar 20, 2022 $ 0.213
-1.31%
$ 11.89 million $ 80,796
Mar 19, 2022 $ 0.216
+2.38%
$ 12.05 million $ 91,736
Mar 18, 2022 $ 0.211
+5.05%
$ 11.77 million $ 142,412
Mar 17, 2022 $ 0.201
-3.32%
$ 11.21 million $ 191,689
Mar 16, 2022 $ 0.208
-12.75%
$ 11.58 million $ 603,338
Mar 15, 2022 $ 0.238
+0.55%
$ 13.27 million $ 118,803
Mar 14, 2022 $ 0.237
-6.55%
$ 13.2 million $ 286,288
Mar 13, 2022 $ 0.254
-1.90%
$ 14.12 million $ 83,037
Mar 12, 2022 $ 0.259
+3.86%
$ 14.4 million $ 147,443
Mar 11, 2022 $ 0.249
-0.42%
$ 13.86 million $ 97,566
Mar 10, 2022 $ 0.25
-6.10%
$ 13.92 million $ 106,388
Mar 9, 2022 $ 0.266
+12.70%
$ 14.83 million $ 238,041
Mar 8, 2022 $ 0.236
-3.27%
$ 13.16 million $ 148,508
Mar 7, 2022 $ 0.244
-9.56%
$ 13.6 million $ 187,572
Mar 6, 2022 $ 0.27
-2.79%
$ 15.01 million $ 134,485
Mar 5, 2022 $ 0.277
-1.45%
$ 15.44 million $ 63,004
Mar 4, 2022 $ 0.281
-13.12%
$ 15.67 million $ 249,636
Mar 3, 2022 $ 0.324
-2.22%
$ 18.03 million $ 281,140
Mar 2, 2022 $ 0.331
+4.49%
$ 18.44 million $ 313,201
Mar 1, 2022 $ 0.317
+2.82%
$ 17.66 million $ 180,087
Feb 28, 2022 $ 0.308
+1.35%
$ 17.17 million $ 143,269
Feb 27, 2022 $ 0.304
+0.24%
$ 16.94 million $ 227,079
Feb 26, 2022 $ 0.303
+1.47%
$ 16.87 million $ 154,421
Feb 25, 2022 $ 0.299
+8.98%
$ 16.63 million $ 316,137
Feb 24, 2022 $ 0.274
-5.48%
$ 15.25 million $ 264,281
Feb 23, 2022 $ 0.291
+2.30%
$ 16.19 million $ 224,807
Feb 22, 2022 $ 0.284
-1.86%
$ 15.83 million $ 154,767
Feb 21, 2022 $ 0.29
-4.78%
$ 16.13 million $ 238,319
Feb 20, 2022 $ 0.304
-3.42%
$ 16.94 million $ 150,627
Feb 19, 2022 $ 0.315
-2.12%
$ 17.53 million $ 96,390
Feb 18, 2022 $ 0.322
-7.17%
$ 17.91 million $ 140,855
Feb 17, 2022 $ 0.346
-9.50%
$ 19.29 million $ 210,712
Feb 16, 2022 $ 0.383
-2.08%
$ 21.31 million $ 249,803
Feb 15, 2022 $ 0.391
+4.03%
$ 21.77 million $ 328,858
Feb 14, 2022 $ 0.376
+5.38%
$ 20.93 million $ 614,693