Shyft Network Historical Data

SHFT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 1 AM $0.000249
+0.00%
$13,869 $103
Jul 5, 12 AM $0.000249
+0.00%
$13,869 $103
Jul 4, 11 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 10 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 9 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 8 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 7 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 6 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 5 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 4 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 3 PM $0.000249
+0.00%
$13,869 $103
Jul 4, 2 PM $0.000249
+0.00%
$13,869 $77
Jul 4, 1 PM $0.000249
+0.00%
$13,869 $77
Jul 4, 12 PM $0.000249
+0.00%
$13,869 $77
Jul 4, 11 AM $0.000249
+0.00%
$13,869 $77
Jul 4, 10 AM $0.000249
+0.00%
$13,869 $77
Jul 4, 9 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 8 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 7 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 6 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 5 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 4 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 3 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 2 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 1 AM $0.000249
+0.00%
$13,869 $130
Jul 4, 12 AM $0.000249
+0.00%
$13,869 $130
Jul 3, 11 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 10 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 9 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 8 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 7 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 6 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 5 PM $0.000249
+0.00%
$13,869 $130
Jul 3, 4 PM $0.000249
+0.00%
$13,869 $233
Jul 3, 3 PM $0.000249
+0.00%
$13,869 $233
Jul 3, 2 PM $0.000249
+0.61%
$13,869 $233
Jul 3, 1 PM $0.000247
+0.00%
$13,786 $156
Jul 3, 12 PM $0.000247
-0.50%
$13,786 $406
Jul 3, 11 AM $0.000249
+0.51%
$13,855 $406
Jul 3, 10 AM $0.000247
+0.77%
$13,786 $304
Jul 3, 9 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 8 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 7 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 6 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 5 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 4 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 3 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 2 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 1 AM $0.000246
+0.00%
$13,680 $251