Shyft Network Historical Data

SHFT Page 31
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.000246
+0.00%
$13,680 $251
Jul 3, 12 AM $0.000246
+0.00%
$13,680 $251
Jul 2, 11 PM $0.000246
+0.00%
$13,680 $251
Jul 2, 10 PM $0.000246
+0.00%
$13,680 $251
Jul 2, 9 PM $0.000246
+0.00%
$13,680 $251
Jul 2, 8 PM $0.000246
+0.00%
$13,680 $312
Jul 2, 7 PM $0.000246
+0.00%
$13,680 $312
Jul 2, 6 PM $0.000246
+0.00%
$13,680 $377
Jul 2, 5 PM $0.000246
+0.00%
$13,680 $377
Jul 2, 4 PM $0.000246
+0.00%
$13,680 $377
Jul 2, 3 PM $0.000246
+0.00%
$13,680 $377
Jul 2, 2 PM $0.000246
-0.06%
$13,680 $377
Jul 2, 1 PM $0.000246
+1.18%
$13,689 $377
Jul 2, 12 PM $0.000243
+0.00%
$13,530 $63
Jul 2, 11 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 10 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 9 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 8 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 7 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 6 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 5 AM $0.000243
+0.00%
$13,530 $63
Jul 2, 4 AM $0.000243
+0.00%
$13,530 $80
Jul 2, 3 AM $0.000243
+0.00%
$13,530 $80
Jul 2, 2 AM $0.000243
+0.00%
$13,530 $80
Jul 2, 1 AM $0.000243
+0.00%
$13,530 $80
Jul 2, 12 AM $0.000243
+0.00%
$13,530 $80
Jul 1, 11 PM $0.000243
+0.00%
$13,530 $80
Jul 1, 10 PM $0.000243
+0.00%
$13,530 $80
Jul 1, 9 PM $0.000243
+0.12%
$13,530 $80
Jul 1, 8 PM $0.000243
+0.00%
$13,513 $19
Jul 1, 7 PM $0.000243
-0.12%
$13,513 $19
Jul 1, 6 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 5 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 4 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 3 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 2 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 1 PM $0.000243
+0.00%
$13,530 $17
Jul 1, 12 PM $0.000243
+0.00%
$13,530 $57
Jul 1, 11 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 10 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 9 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 8 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 7 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 6 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 5 AM $0.000243
+0.00%
$13,530 $57
Jul 1, 4 AM $0.000243
+0.00%
$13,530 $40
Jul 1, 3 AM $0.000243
+0.00%
$13,530 $40
Jul 1, 2 AM $0.000243
+0.00%
$13,530 $40
Jul 1, 1 AM $0.000243
+0.00%
$13,530 $40
Jul 1, 12 AM $0.000243
+0.00%
$13,530 $40