Shyft Network Historical Data

SHFT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 10 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 9 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 8 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 7 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 6 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 5 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 4 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 3 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 2 AM $ 0.000262
+0.00%
$ 14,599 $ 293
May 22, 1 AM $ 0.000262
-0.30%
$ 14,599 $ 293
May 22, 12 AM $ 0.000263
+0.00%
$ 14,644 $ 237
May 21, 11 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 10 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 9 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 8 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 7 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 6 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 5 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 4 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 3 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 2 PM $ 0.000263
+0.00%
$ 14,644 $ 239
May 21, 1 PM $ 0.000263
+0.46%
$ 14,644 $ 239
May 21, 12 PM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 11 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 10 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 9 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 8 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 7 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 6 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 5 AM $ 0.000262
+0.00%
$ 14,577 $ 2
May 21, 4 AM $ 0.000262
+0.00%
$ 14,577 $ 56
May 21, 3 AM $ 0.000262
+0.00%
$ 14,577 $ 56
May 21, 2 AM $ 0.000262
+0.00%
$ 14,577 $ 107
May 21, 1 AM $ 0.000262
+0.00%
$ 14,577 $ 107
May 21, 12 AM $ 0.000262
-0.38%
$ 14,577 $ 107
May 20, 11 PM $ 0.000263
-0.34%
$ 14,632 $ 105
May 20, 10 PM $ 0.000264
+0.00%
$ 14,682 $ 105
May 20, 9 PM $ 0.000264
+0.34%
$ 14,682 $ 105
May 20, 8 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 7 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 6 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 5 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 4 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 3 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 2 PM $ 0.000263
+0.00%
$ 14,632 $ 55
May 20, 1 PM $ 0.000263
+0.00%
$ 14,632 $ 1,062
May 20, 12 PM $ 0.000263
+0.00%
$ 14,632 $ 1,064
May 20, 11 AM $ 0.000263
+0.00%
$ 14,632 $ 2,584
May 20, 10 AM $ 0.000263
+0.00%
$ 14,632 $ 2,584