Shyft Network Historical Data

SHFT Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.037
-21.16%
$2.06 million $264,895
May 19, 2022 $0.047
-16.05%
$2.62 million $326,263
May 18, 2022 $0.056
+9.11%
$3.12 million $1.45 million
May 17, 2022 $0.0513
+42.25%
$2.86 million $890,933
May 16, 2022 $0.0358
+27.99%
$1.99 million $178,419
May 15, 2022 $0.0279
+11.61%
$1.56 million $154,867
May 14, 2022 $0.025
+16.67%
$1.39 million $98,861
May 13, 2022 $0.0215
-0.22%
$1.2 million $93,080
May 12, 2022 $0.0215
-23.73%
$1.2 million $140,572
May 11, 2022 $0.0282
-20.40%
$1.57 million $279,668
May 10, 2022 $0.0355
+7.24%
$1.98 million $342,005
May 9, 2022 $0.0331
-21.75%
$1.84 million $728,677
May 8, 2022 $0.0423
-13.72%
$2.36 million $184,291
May 7, 2022 $0.049
-7.34%
$2.73 million $151,091
May 6, 2022 $0.0525
-8.64%
$2.92 million $400,565
May 5, 2022 $0.0575
-14.55%
$3.2 million $282,460
May 4, 2022 $0.0672
+1.00%
$3.75 million $475,384
May 3, 2022 $0.0666
-8.04%
$3.71 million $78,294
May 2, 2022 $0.0729
-11.21%
$4.06 million $240,966
May 1, 2022 $0.0821
+23.30%
$4.57 million $1.31 million
Apr 30, 2022 $0.0665
-13.01%
$3.7 million $421,516
Apr 29, 2022 $0.0764
-1.36%
$4.26 million $202,916
Apr 28, 2022 $0.0775
-0.59%
$4.31 million $241,518
Apr 27, 2022 $0.0779
-5.01%
$4.34 million $222,518
Apr 26, 2022 $0.082
-19.72%
$4.57 million $420,797
Apr 25, 2022 $0.102
-9.84%
$5.69 million $401,492
Apr 24, 2022 $0.113
+16.60%
$6.32 million $2.96 million
Apr 23, 2022 $0.0973
-3.87%
$5.42 million $128,402
Apr 22, 2022 $0.101
-4.80%
$5.64 million $313,395
Apr 21, 2022 $0.106
-0.03%
$5.92 million $197,887
Apr 20, 2022 $0.106
+1.34%
$5.93 million $441,750
Apr 19, 2022 $0.105
+0.98%
$5.85 million $237,440
Apr 18, 2022 $0.104
-5.50%
$5.79 million $255,866
Apr 17, 2022 $0.11
-1.87%
$6.13 million $141,197
Apr 16, 2022 $0.112
-1.58%
$6.24 million $489,564
Apr 15, 2022 $0.114
+0.62%
$6.35 million $221,774
Apr 14, 2022 $0.113
-11.02%
$6.31 million $459,293
Apr 13, 2022 $0.127
+6.04%
$7.08 million $166,873
Apr 12, 2022 $0.12
+6.65%
$6.68 million $296,349
Apr 11, 2022 $0.112
-17.49%
$6.26 million $572,250
Apr 10, 2022 $0.136
-3.67%
$7.59 million $424,878
Apr 9, 2022 $0.141
+6.05%
$7.88 million $2.16 million
Apr 8, 2022 $0.133
-0.08%
$7.43 million $748,549
Apr 7, 2022 $0.133
-8.40%
$7.43 million $764,315
Apr 6, 2022 $0.146
-18.90%
$8.13 million $1.38 million
Apr 5, 2022 $0.18
-3.89%
$10.03 million $2.19 million
Apr 4, 2022 $0.188
-25.15%
$10.45 million $5.13 million
Apr 3, 2022 $0.251
-1.30%
$13.96 million $257,840
Apr 2, 2022 $0.254
-0.95%
$14.15 million $189,619
Apr 1, 2022 $0.256
+4.42%
$14.28 million $1.08 million