Shyft Network Historical Data

SHFT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000243
+0.00%
$13,530 $40
Jun 30, 11 PM $0.000243
+0.00%
$13,530 $65
Jun 30, 10 PM $0.000243
+0.00%
$13,530 $65
Jun 30, 9 PM $0.000243
+0.00%
$13,530 $65
Jun 30, 8 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 7 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 6 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 5 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 4 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 3 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 2 PM $0.000243
+0.00%
$13,530 $94
Jun 30, 1 PM $0.000243
-0.29%
$13,530 $94
Jun 30, 12 PM $0.000244
+0.00%
$13,569 $295
Jun 30, 11 AM $0.000244
+0.00%
$13,569 $295
Jun 30, 10 AM $0.000244
+0.00%
$13,569 $295
Jun 30, 9 AM $0.000244
-0.61%
$13,569 $295
Jun 30, 8 AM $0.000245
+0.00%
$13,651 $295
Jun 30, 7 AM $0.000245
+0.61%
$13,651 $295
Jun 30, 6 AM $0.000244
+0.00%
$13,569 $272
Jun 30, 5 AM $0.000244
+0.00%
$13,569 $272
Jun 30, 4 AM $0.000244
+0.29%
$13,569 $272
Jun 30, 3 AM $0.000243
+0.00%
$13,529 $272
Jun 30, 2 AM $0.000243
+0.35%
$13,529 $272
Jun 30, 1 AM $0.000242
+0.00%
$13,482 $176
Jun 30, 12 AM $0.000242
-0.72%
$13,482 $176
Jun 29, 11 PM $0.000244
+0.00%
$13,580 $29
Jun 29, 10 PM $0.000244
+0.00%
$13,580 $2,456
Jun 29, 9 PM $0.000244
-0.20%
$13,580 $2,469
Jun 29, 8 PM $0.000244
+0.00%
$13,608 $2,439
Jun 29, 7 PM $0.000244
+0.95%
$13,608 $3,450
Jun 29, 6 PM $0.000242
+0.00%
$13,479 $3,450
Jun 29, 5 PM $0.000242
-0.94%
$13,479 $3,450
Jun 29, 4 PM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 3 PM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 2 PM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 1 PM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 12 PM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 11 AM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 10 AM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 9 AM $0.000244
+0.00%
$13,608 $1,023
Jun 29, 8 AM $0.000244
+0.00%
$13,608 $3,368
Jun 29, 7 AM $0.000244
+0.00%
$13,608 $3,368
Jun 29, 6 AM $0.000244
+0.00%
$13,608 $3,368
Jun 29, 5 AM $0.000244
-0.12%
$13,608 $3,384
Jun 29, 4 AM $0.000245
+0.00%
$13,624 $3,400
Jun 29, 3 AM $0.000245
+0.12%
$13,624 $3,400
Jun 29, 2 AM $0.000244
+0.00%
$13,608 $3,348
Jun 29, 1 AM $0.000244
+0.00%
$13,608 $3,348
Jun 29, 12 AM $0.000244
+0.70%
$13,608 $3,348
Jun 28, 11 PM $0.000243
+0.00%
$13,513 $3,348