Shyft Network Historical Data

SHFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.245
-27.54%
$13.67 million $1.9 million
Mar 30, 2022 $0.339
+4.95%
$18.86 million $120,853
Mar 29, 2022 $0.323
+2.42%
$17.97 million $304,708
Mar 28, 2022 $0.315
+19.36%
$17.57 million $591,770
Mar 27, 2022 $0.264
+6.30%
$14.72 million $176,657
Mar 26, 2022 $0.249
+2.96%
$13.84 million $130,861
Mar 25, 2022 $0.241
+1.73%
$13.45 million $240,394
Mar 24, 2022 $0.237
+8.94%
$13.21 million $319,249
Mar 23, 2022 $0.218
-5.17%
$12.13 million $191,104
Mar 22, 2022 $0.23
+5.85%
$12.79 million $283,127
Mar 21, 2022 $0.217
+1.65%
$12.08 million $196,749
Mar 20, 2022 $0.213
-1.31%
$11.89 million $80,796
Mar 19, 2022 $0.216
+2.38%
$12.05 million $91,736
Mar 18, 2022 $0.211
+5.05%
$11.77 million $142,412
Mar 17, 2022 $0.201
-3.32%
$11.21 million $191,689
Mar 16, 2022 $0.208
-12.75%
$11.58 million $603,338
Mar 15, 2022 $0.238
+0.55%
$13.27 million $118,803
Mar 14, 2022 $0.237
-6.55%
$13.2 million $286,288
Mar 13, 2022 $0.254
-1.90%
$14.12 million $83,037
Mar 12, 2022 $0.259
+3.86%
$14.4 million $147,443
Mar 11, 2022 $0.249
-0.42%
$13.86 million $97,566
Mar 10, 2022 $0.25
-6.10%
$13.92 million $106,388
Mar 9, 2022 $0.266
+12.70%
$14.83 million $238,041
Mar 8, 2022 $0.236
-3.27%
$13.16 million $148,508
Mar 7, 2022 $0.244
-9.56%
$13.6 million $187,572
Mar 6, 2022 $0.27
-2.79%
$15.01 million $134,485
Mar 5, 2022 $0.277
-1.45%
$15.44 million $63,004
Mar 4, 2022 $0.281
-13.12%
$15.67 million $249,636
Mar 3, 2022 $0.324
-2.22%
$18.03 million $281,140
Mar 2, 2022 $0.331
+4.49%
$18.44 million $313,201
Mar 1, 2022 $0.317
+2.82%
$17.66 million $180,087
Feb 28, 2022 $0.308
+1.35%
$17.17 million $143,269
Feb 27, 2022 $0.304
+0.24%
$16.94 million $227,079
Feb 26, 2022 $0.303
+1.47%
$16.87 million $154,421
Feb 25, 2022 $0.299
+8.98%
$16.63 million $316,137
Feb 24, 2022 $0.274
-5.48%
$15.25 million $264,281
Feb 23, 2022 $0.291
+2.30%
$16.19 million $224,807
Feb 22, 2022 $0.284
-1.86%
$15.83 million $154,767
Feb 21, 2022 $0.29
-4.78%
$16.13 million $238,319
Feb 20, 2022 $0.304
-3.42%
$16.94 million $150,627
Feb 19, 2022 $0.315
-2.12%
$17.53 million $96,390
Feb 18, 2022 $0.322
-7.17%
$17.91 million $140,855
Feb 17, 2022 $0.346
-9.50%
$19.29 million $210,712
Feb 16, 2022 $0.383
-2.08%
$21.31 million $249,803
Feb 15, 2022 $0.391
+4.03%
$21.77 million $328,858
Feb 14, 2022 $0.376
+5.38%
$20.93 million $614,693
Feb 13, 2022 $0.356
+4.43%
$19.83 million $245,909
Feb 12, 2022 $0.341
-8.22%
$18.99 million $146,460
Feb 11, 2022 $0.371
-4.12%
$20.68 million $150,244
Feb 10, 2022 $0.387
-0.95%
$21.57 million $260,876