Shyft Network Historical Data

SHFT Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 6 AM $ 0.000276
+0.00%
$ 15,373 $ 79
May 18, 5 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 4 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 3 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 2 AM $ 0.000276
+0.00%
$ 15,373 $ 93
May 18, 1 AM $ 0.000276
-0.11%
$ 15,373 $ 93
May 18, 12 AM $ 0.000276
+0.00%
$ 15,390 $ 93
May 17, 11 PM $ 0.000276
-0.61%
$ 15,390 $ 93
May 17, 10 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 9 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 8 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 7 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 6 PM $ 0.000278
+0.00%
$ 15,485 $ 14
May 17, 5 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 4 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 3 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 2 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 1 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 12 PM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 11 AM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 10 AM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 9 AM $ 0.000278
+0.00%
$ 15,485 $ 22
May 17, 8 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 7 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 6 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 5 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 4 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 3 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 2 AM $ 0.000278
+0.00%
$ 15,485 $ 57
May 17, 1 AM $ 0.000278
+0.00%
$ 15,485 $ 75
May 17, 12 AM $ 0.000278
-0.26%
$ 15,485 $ 75
May 16, 11 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 10 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 9 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 8 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 7 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 6 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 5 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 4 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 3 PM $ 0.000279
+0.00%
$ 15,525 $ 60
May 16, 2 PM $ 0.000279
+0.00%
$ 15,525 $ 99
May 16, 1 PM $ 0.000279
+0.00%
$ 15,525 $ 99
May 16, 12 PM $ 0.000279
-0.04%
$ 15,525 $ 99
May 16, 11 AM $ 0.000279
+0.03%
$ 15,531 $ 91
May 16, 10 AM $ 0.000279
+0.27%
$ 15,526 $ 98
May 16, 9 AM $ 0.000278
-0.93%
$ 15,484 $ 98
May 16, 8 AM $ 0.000281
+0.00%
$ 15,629 $ 23
May 16, 7 AM $ 0.000281
+0.00%
$ 15,629 $ 23
May 16, 6 AM $ 0.000281
+0.00%
$ 15,629 $ 23