Shyft Network Historical Data

SHFT Page 33
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000243
+0.00%
$13,513 $3,348
Jun 28, 10 PM $0.000243
-0.65%
$13,513 $3,348
Jun 28, 9 PM $0.000244
+0.59%
$13,602 $3,189
Jun 28, 8 PM $0.000243
+0.97%
$13,522 $3,189
Jun 28, 7 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 6 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 5 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 4 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 3 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 2 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 1 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 12 PM $0.000253
+0.00%
$14,109 $32
Jun 28, 11 AM $0.000253
+0.00%
$14,109 $32
Jun 28, 10 AM $0.000253
+0.00%
$14,109 $32
Jun 28, 9 AM $0.000253
+0.00%
$14,109 $32
Jun 28, 8 AM $0.000253
+0.00%
$14,109 $32
Jun 28, 7 AM $0.000253
+0.00%
$14,109 $32
Jun 28, 6 AM $0.000253
-0.39%
$14,109 $32
Jun 28, 5 AM $0.000254
+0.00%
$14,165 $16
Jun 27, 10 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 9 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 8 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 7 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 6 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 5 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 4 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 3 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 2 AM $0.000253
+0.00%
$14,098 $18
Jun 27, 1 AM $0.000253
+0.00%
$14,098 $87
Jun 27, 12 AM $0.000253
+0.00%
$14,098 $87
Jun 26, 11 PM $0.000253
+0.00%
$14,098 $87
Jun 26, 10 PM $0.000253
+0.00%
$14,098 $87
Jun 26, 9 PM $0.000253
+0.00%
$14,098 $87
Jun 26, 8 PM $0.000253
+0.00%
$14,098 $87
Jun 26, 7 PM $0.000253
+0.00%
$14,098 $87
Jun 26, 6 PM $0.000253
+0.00%
$14,098 $120
Jun 26, 5 PM $0.000253
+0.00%
$14,098 $120
Jun 26, 4 PM $0.000253
+0.00%
$14,098 $120
Jun 26, 3 PM $0.000253
+0.00%
$14,098 $420
Jun 26, 2 PM $0.000253
+0.00%
$14,098 $420
Jun 26, 1 PM $0.000253
+0.00%
$14,098 $420
Jun 26, 12 PM $0.000253
+0.00%
$14,098 $442
Jun 26, 11 AM $0.000253
+0.70%
$14,098 $442
Jun 26, 10 AM $0.000251
-0.77%
$14,000 $442
Jun 26, 9 AM $0.000253
+0.00%
$14,109 $399
Jun 26, 8 AM $0.000253
+0.85%
$14,109 $399
Jun 26, 7 AM $0.000251
+0.00%
$13,990 $399
Jun 26, 6 AM $0.000251
-0.84%
$13,990 $399
Jun 26, 5 AM $0.000253
+0.02%
$14,109 $452
Jun 26, 4 AM $0.000253
+0.00%
$14,107 $541