Shyft Network Historical Data

SHFT Page 34
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.000253
+0.00%
$14,107 $541
Jun 26, 3 AM $0.000253
+0.19%
$14,107 $541
Jun 26, 2 AM $0.000253
-0.60%
$14,080 $512
Jun 26, 1 AM $0.000254
+0.00%
$14,165 $415
Jun 26, 12 AM $0.000254
+0.00%
$14,165 $415
Jun 25, 11 PM $0.000254
+0.00%
$14,165 $415
Jun 25, 10 PM $0.000254
+0.00%
$14,165 $415
Jun 25, 9 PM $0.000254
+0.44%
$14,165 $379
Jun 25, 8 PM $0.000253
+0.00%
$14,102 $379
Jun 25, 7 PM $0.000253
-0.56%
$14,102 $379
Jun 25, 6 PM $0.000255
+0.00%
$14,181 $451
Jun 25, 5 PM $0.000255
+0.00%
$14,181 $451
Jun 25, 4 PM $0.000255
+0.90%
$14,181 $543
Jun 25, 3 PM $0.000252
-0.57%
$14,054 $543
Jun 25, 2 PM $0.000254
+0.00%
$14,134 $568
Jun 25, 1 PM $0.000254
-0.49%
$14,134 $568
Jun 25, 12 PM $0.000255
+0.00%
$14,203 $303
Jun 25, 11 AM $0.000255
+0.00%
$14,203 $579
Jun 25, 10 AM $0.000255
+0.00%
$14,203 $579
Jun 25, 9 AM $0.000255
+0.00%
$14,203 $579
Jun 25, 8 AM $0.000255
-0.35%
$14,203 $582
Jun 25, 7 AM $0.000256
+0.00%
$14,253 $582
Jun 25, 6 AM $0.000256
-0.13%
$14,253 $582
Jun 25, 5 AM $0.000256
+0.32%
$14,271 $493
Jun 25, 4 AM $0.000255
+0.00%
$14,226 $218
Jun 25, 3 AM $0.000255
+0.67%
$14,226 $218
Jun 25, 2 AM $0.000254
+0.00%
$14,131 $188
Jun 25, 1 AM $0.000254
+0.00%
$14,131 $188
Jun 25, 12 AM $0.000254
+0.00%
$14,131 $188
Jun 24, 11 PM $0.000254
+0.00%
$14,131 $188
Jun 24, 10 PM $0.000254
+0.00%
$14,131 $312
Jun 24, 9 PM $0.000254
+0.00%
$14,131 $312
Jun 24, 8 PM $0.000254
+0.00%
$14,131 $312
Jun 24, 7 PM $0.000254
+0.16%
$14,131 $312
Jun 24, 6 PM $0.000253
+0.00%
$14,109 $312
Jun 24, 5 PM $0.000253
-0.55%
$14,109 $312
Jun 24, 4 PM $0.000255
+0.00%
$14,186 $158
Jun 24, 3 PM $0.000255
+0.17%
$14,186 $158
Jun 24, 2 PM $0.000254
+0.00%
$14,163 $66
Jun 24, 1 PM $0.000254
-0.83%
$14,163 $66
Jun 24, 12 PM $0.000256
+0.00%
$14,281 $3
Jun 24, 11 AM $0.000256
+0.00%
$14,281 $3
Jun 24, 10 AM $0.000256
+0.00%
$14,281 $3
Jun 24, 9 AM $0.000256
+0.00%
$14,281 $3
Jun 24, 8 AM $0.000257
+0.00%
$14,298 $35
Jun 24, 7 AM $0.000257
+0.00%
$14,298 $71
Jun 24, 6 AM $0.000257
+0.00%
$14,298 $250
Jun 24, 5 AM $0.000257
+0.00%
$14,298 $250
Jun 24, 4 AM $0.000257
+0.00%
$14,298 $250
Jun 24, 3 AM $0.000257
+0.00%
$14,298 $250