Shyft Network Historical Data

SHFT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.654
+13.88%
$ -- $ 732,811
Jul 26, 2021 $ 0.575
-0.43%
$ -- $ 167,777
Jul 25, 2021 $ 0.591
+3.67%
$ -- $ 139,039
Jul 24, 2021 $ 0.57
+0.40%
$ -- $ 180,256
Jul 23, 2021 $ 0.567
-0.40%
$ -- $ 94,763
Jul 22, 2021 $ 0.569
+2.12%
$ -- $ 124,226
Jul 21, 2021 $ 0.558
+5.56%
$ -- $ 184,741
Jul 20, 2021 $ 0.528
-4.82%
$ -- $ 179,958
Jul 19, 2021 $ 0.555
-9.45%
$ -- $ 172,016
Jul 18, 2021 $ 0.574
-5.87%
$ -- $ 158,903
Jul 17, 2021 $ 0.61
+6.31%
$ -- $ 122,222
Jul 16, 2021 $ 0.574
-2.85%
$ -- $ 166,738
Jul 15, 2021 $ 0.591
-0.99%
$ -- $ 176,214
Jul 14, 2021 $ 0.597
-11.50%
$ -- $ 181,653
Jul 13, 2021 $ 0.675
-5.21%
$ -- $ 129,321
Jul 12, 2021 $ 0.712
+0.42%
$ -- $ 221,453
Jul 11, 2021 $ 0.709
-4.01%
$ -- $ 211,949
Jul 10, 2021 $ 0.738
+0.98%
$ -- $ 248,933
Jul 9, 2021 $ 0.732
-1.25%
$ -- $ 190,694
Jul 8, 2021 $ 0.741
+0.09%
$ -- $ 410,093
Jul 7, 2021 $ 0.742
+4.26%
$ -- $ 334,486
Jul 6, 2021 $ 0.71
-2.08%
$ -- $ 290,931
Jul 5, 2021 $ 0.724
+5.79%
$ -- $ 829,978
Jul 4, 2021 $ 0.683
+2.45%
$ -- $ 213,575
Jul 3, 2021 $ 0.667
+2.66%
$ -- $ 183,746
Jul 2, 2021 $ 0.65
+2.72%
$ -- $ 142,772
Jul 1, 2021 $ 0.636
-2.63%
$ -- $ 160,448
Jun 30, 2021 $ 0.652
+2.89%
$ -- $ 259,903
Jun 29, 2021 $ 0.634
+5.47%
$ -- $ 175,724
Jun 28, 2021 $ 0.601
-0.10%
$ -- $ 338,724
Jun 27, 2021 $ 0.6
+3.99%
$ -- $ 178,850
Jun 26, 2021 $ 0.577
+0.71%
$ -- $ 152,047
Jun 25, 2021 $ 0.573
-8.11%
$ -- $ 180,211
Jun 24, 2021 $ 0.623
+2.14%
$ -- $ 154,873
Jun 23, 2021 $ 0.591
+2.28%
$ -- $ 316,791
Jun 22, 2021 $ 0.564
-4.99%
$ -- $ 528,374
Jun 21, 2021 $ 0.594
-15.28%
$ -- $ 307,101
Jun 20, 2021 $ 0.701
-0.66%
$ -- $ 233,852
Jun 19, 2021 $ 0.706
+6.56%
$ -- $ 247,641
Jun 18, 2021 $ 0.673
-6.80%
$ -- $ 234,049
Jun 17, 2021 $ 0.722
-3.61%
$ -- $ 182,627
Jun 16, 2021 $ 0.749
-0.24%
$ -- $ 204,109
Jun 15, 2021 $ 0.751
-1.86%
$ -- $ 258,196
Jun 14, 2021 $ 0.765
-3.03%
$ -- $ 389,859
Jun 13, 2021 $ 0.789
+9.12%
$ -- $ 349,909
Jun 12, 2021 $ 0.723
-5.86%
$ -- $ 353,839
Jun 11, 2021 $ 0.768
-10.18%
$ -- $ 181,364
Jun 10, 2021 $ 0.854
-10.57%
$ -- $ 316,177
Jun 9, 2021 $ 0.955
+5.50%
$ -- $ 282,355
Jun 8, 2021 $ 0.905
-13.95%
$ -- $ 521,369