Shyft Network Historical Data

SHFT Page 35
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000257
+0.00%
$14,298 $250
Jun 24, 2 AM $0.000257
+0.57%
$14,298 $250
Jun 24, 1 AM $0.000255
-0.56%
$14,218 $250
Jun 24, 12 AM $0.000257
+0.00%
$14,298 $71
Jun 23, 11 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 10 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 9 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 8 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 7 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 6 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 5 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 4 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 3 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 2 PM $0.000257
+0.00%
$14,298 $71
Jun 23, 1 PM $0.000257
+0.00%
$14,298 $144
Jun 23, 12 PM $0.000257
+0.00%
$14,298 $144
Jun 23, 11 AM $0.000257
+0.00%
$14,298 $144
Jun 23, 10 AM $0.000257
+0.00%
$14,298 $144
Jun 23, 9 AM $0.000257
+0.57%
$14,298 $144
Jun 23, 8 AM $0.000255
-0.95%
$14,218 $144
Jun 23, 7 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 6 AM $0.000258
+0.00%
$14,353 $60
Jun 23, 5 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 4 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 3 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 2 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 1 AM $0.000258
+0.00%
$14,354 $60
Jun 23, 12 AM $0.000258
+0.00%
$14,354 $60
Jun 22, 11 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 10 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 9 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 8 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 7 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 6 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 5 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 4 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 3 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 2 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 1 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 12 PM $0.000258
+0.00%
$14,354 $60
Jun 22, 11 AM $0.000258
+0.00%
$14,354 $60
Jun 22, 10 AM $0.000258
+0.00%
$14,354 $60
Jun 22, 9 AM $0.000258
+0.00%
$14,354 $60
Jun 22, 8 AM $0.000258
+0.00%
$14,354 $60
Jun 21, 7 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 6 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 5 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 4 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 3 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 2 PM $0.000259
+0.00%
$14,410 $16