Shyft Network Historical Data

SHFT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.785
+0.10%
$43.75 million $262,509
Oct 31, 2021 $0.785
-2.08%
$43.72 million $405,741
Oct 30, 2021 $0.8
-1.97%
$44.57 million $826,523
Oct 29, 2021 $0.816
-0.03%
$45.46 million $327,511
Oct 28, 2021 $0.813
+4.71%
$45.29 million $687,114
Oct 27, 2021 $0.776
-1.93%
$43.24 million $310,027
Oct 26, 2021 $0.792
-0.94%
$44.09 million $99,547
Oct 25, 2021 $0.799
-0.12%
$44.51 million $517,430
Oct 24, 2021 $0.801
+1.56%
$44.61 million $525,096
Oct 23, 2021 $0.789
-1.65%
$43.93 million $268,500
Oct 22, 2021 $0.802
-1.85%
$44.67 million $914,213
Oct 21, 2021 $0.818
-0.01%
$45.54 million $449,765
Oct 20, 2021 $0.818
+0.31%
$45.55 million $481,166
Oct 19, 2021 $0.815
-2.44%
$45.4 million $345,055
Oct 18, 2021 $0.835
-0.45%
$46.53 million $144,689
Oct 17, 2021 $0.839
-0.59%
$46.73 million $53,065
Oct 16, 2021 $0.845
+1.19%
$47.04 million $165,065
Oct 15, 2021 $0.834
-1.33%
$46.46 million $727,561
Oct 14, 2021 $0.845
-0.83%
$47.09 million $439,056
Oct 13, 2021 $0.852
-0.95%
$47.48 million $162,080
Oct 12, 2021 $0.858
-0.87%
$47.81 million $543,534
Oct 11, 2021 $0.865
+1.44%
$48.19 million $76,750
Oct 10, 2021 $0.852
-0.87%
$47.48 million $115,997
Oct 9, 2021 $0.859
-1.96%
$47.86 million $102,916
Oct 8, 2021 $0.876
+0.27%
$48.81 million $106,492
Oct 7, 2021 $0.874
+0.85%
$48.67 million $119,586
Oct 6, 2021 $0.866
-0.38%
$48.26 million $422,504
Oct 5, 2021 $0.87
-1.22%
$48.45 million $442,192
Oct 4, 2021 $0.881
-0.06%
$49.09 million $1.11 million
Oct 3, 2021 $0.882
+4.35%
$49.12 million $163,966
Oct 2, 2021 $0.847
+1.62%
$47.19 million $114,650
Oct 1, 2021 $0.833
+3.24%
$46.42 million $255,850
Sep 30, 2021 $0.808
+0.81%
$45.02 million $438,386
Sep 29, 2021 $0.802
+2.14%
$44.65 million $349,319
Sep 28, 2021 $0.784
+0.08%
$43.69 million $243,422
Sep 27, 2021 $0.783
-0.93%
$43.62 million $47,411
Sep 26, 2021 $0.791
+0.55%
$44.05 million $238,137
Sep 25, 2021 $0.787
-0.39%
$43.84 million $109,343
Sep 24, 2021 $0.789
-3.88%
$43.97 million $522,157
Sep 23, 2021 $0.821
+0.27%
$45.74 million $220,204
Sep 22, 2021 $0.819
+3.85%
$-- $616,246
Sep 21, 2021 $0.789
+2.29%
$-- $517,286
Sep 20, 2021 $0.772
-7.57%
$-- $301,316
Sep 19, 2021 $0.835
-0.44%
$-- $150,584
Sep 18, 2021 $0.838
-0.87%
$-- $640,945
Sep 17, 2021 $0.846
-5.41%
$-- $260,911
Sep 16, 2021 $0.894
+0.25%
$-- $468,656
Sep 15, 2021 $0.891
-1.05%
$-- $413,003
Sep 14, 2021 $0.9
+16.15%
$-- $909,537
Sep 13, 2021 $0.775
-0.32%
$-- $630,144