Shyft Network Historical Data

SHFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 1 PM $0.000259
+0.00%
$14,410 $16
Jun 21, 12 PM $0.000259
+0.00%
$14,410 $47
Jun 21, 11 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 10 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 9 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 8 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 7 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 6 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 5 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 4 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 3 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 2 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 1 AM $0.000259
+0.00%
$14,410 $47
Jun 21, 12 AM $0.000259
+0.00%
$14,410 $47
Jun 20, 11 PM $0.000259
+0.00%
$14,410 $47
Jun 20, 10 PM $0.000259
+0.00%
$14,410 $47
Jun 20, 9 PM $0.000259
+0.00%
$14,410 $47
Jun 20, 8 PM $0.000259
+0.00%
$14,410 $47
Jun 20, 7 PM $0.000259
+0.58%
$14,410 $47
Jun 20, 6 PM $0.000257
+0.00%
$14,326 $99
Jun 20, 5 PM $0.000257
+0.00%
$14,326 $99
Jun 20, 4 PM $0.000257
+0.00%
$14,326 $99
Jun 20, 3 PM $0.000257
+0.00%
$14,326 $99
Jun 20, 2 PM $0.000257
+0.29%
$14,326 $99
Jun 20, 1 PM $0.000256
+0.00%
$14,266 $99
Jun 20, 5 AM $0.000255
-1.09%
$14,219 $52
Jun 20, 4 AM $0.000258
+0.00%
$14,376 $28
Jun 20, 3 AM $0.000258
+0.00%
$14,376 $28
Jun 20, 2 AM $0.000258
+0.00%
$14,376 $28
Jun 20, 1 AM $0.000257
+0.00%
$14,336 $28
Jun 20, 12 AM $0.000257
-0.28%
$14,336 $28
Jun 19, 11 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 10 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 9 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 8 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 7 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 6 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 5 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 4 PM $0.000258
+0.00%
$14,376 $14
Jun 19, 3 PM $0.000258
+0.00%
$14,376 $54
Jun 19, 2 PM $0.000258
+0.00%
$14,376 $54
Jun 19, 1 PM $0.000258
+0.00%
$14,376 $54
Jun 19, 12 PM $0.000258
+0.00%
$14,376 $54
Jun 19, 11 AM $0.000258
+0.00%
$14,376 $54
Jun 19, 10 AM $0.000258
+0.00%
$14,376 $163
Jun 19, 9 AM $0.000258
+0.00%
$14,376 $163
Jun 19, 8 AM $0.000258
+0.00%
$14,376 $163
Jun 19, 7 AM $0.000258
+0.00%
$14,376 $163
Jun 19, 6 AM $0.000258
+0.75%
$14,376 $163