Shyft Network Historical Data

SHFT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000261
-0.27%
$ 14,532 $ 9,018
Mar 24, 4 PM $ 0.000262
+0.54%
$ 14,571 $ 9,011
Mar 24, 3 PM $ 0.00026
-0.54%
$ 14,493 $ 9,056
Mar 24, 2 PM $ 0.000262
+0.54%
$ 14,571 $ 9,108
Mar 24, 1 PM $ 0.00026
+0.00%
$ 14,493 $ 9,164
Mar 24, 12 PM $ 0.00026
-0.54%
$ 14,493 $ 9,158
Mar 24, 11 AM $ 0.000262
+0.00%
$ 14,571 $ 9,098
Mar 24, 10 AM $ 0.000262
+0.54%
$ 14,571 $ 9,475
Mar 24, 9 AM $ 0.00026
-0.54%
$ 14,493 $ 9,432
Mar 24, 8 AM $ 0.000262
+0.58%
$ 14,577 $ 9,527
Mar 24, 7 AM $ 0.00026
+0.00%
$ 14,493 $ 9,979
Mar 24, 6 AM $ 0.00026
+0.00%
$ 14,493 $ 9,939
Mar 24, 5 AM $ 0.00026
-0.54%
$ 14,493 $ 9,904
Mar 24, 4 AM $ 0.000262
+0.54%
$ 14,571 $ 9,939
Mar 24, 3 AM $ 0.00026
+0.00%
$ 14,493 $ 9,884
Mar 24, 2 AM $ 0.00026
+0.00%
$ 14,493 $ 9,934
Mar 24, 1 AM $ 0.00026
-0.54%
$ 14,493 $ 9,906
Mar 24, 12 AM $ 0.000262
+0.54%
$ 14,571 $ 9,960
Mar 23, 11 PM $ 0.000262
+0.00%
$ 14,571 $ 9,841
Mar 23, 10 PM $ 0.000262
+0.00%
$ 14,571 $ 9,877
Mar 23, 9 PM $ 0.000262
+0.54%
$ 14,571 $ 9,832
Mar 23, 8 PM $ 0.00026
-0.54%
$ 14,493 $ 9,859
Mar 23, 7 PM $ 0.000262
+0.54%
$ 14,571 $ 9,836
Mar 23, 6 PM $ 0.00026
+0.00%
$ 14,493 $ 9,814
Mar 23, 5 PM $ 0.00026
-0.54%
$ 14,493 $ 9,826
Mar 23, 4 PM $ 0.000262
+0.54%
$ 14,571 $ 9,778
Mar 23, 3 PM $ 0.00026
+0.00%
$ 14,493 $ 9,739
Mar 23, 2 PM $ 0.000262
+0.58%
$ 14,577 $ 9,682
Mar 23, 1 PM $ 0.00026
+0.00%
$ 14,493 $ 9,682
Mar 23, 12 PM $ 0.00026
-0.57%
$ 14,493 $ 9,645
Mar 23, 11 AM $ 0.000262
+0.65%
$ 14,577 $ 9,662
Mar 23, 10 AM $ 0.00026
+0.00%
$ 14,482 $ 9,248
Mar 23, 9 AM $ 0.00026
-0.04%
$ 14,482 $ 9,329
Mar 23, 8 AM $ 0.00026
+0.31%
$ 14,488 $ 9,261
Mar 23, 7 AM $ 0.000259
-0.50%
$ 14,443 $ 8,819
Mar 23, 6 AM $ 0.000261
+0.00%
$ 14,515 $ 8,866
Mar 23, 5 AM $ 0.000261
+0.00%
$ 14,515 $ 8,911
Mar 23, 4 AM $ 0.000261
+0.50%
$ 14,515 $ 8,927
Mar 23, 3 AM $ 0.000259
-0.50%
$ 14,443 $ 9,031
Mar 23, 2 AM $ 0.000261
+0.00%
$ 14,515 $ 8,999
Mar 23, 1 AM $ 0.000261
+0.00%
$ 14,515 $ 9,083
Mar 23, 12 AM $ 0.000261
+0.00%
$ 14,515 $ 9,024
Mar 22, 11 PM $ 0.000261
+0.00%
$ 14,515 $ 9,009
Mar 22, 10 PM $ 0.000261
+0.50%
$ 14,515 $ 8,977
Mar 22, 9 PM $ 0.000259
-0.15%
$ 14,443 $ 8,962
Mar 22, 8 PM $ 0.00026
+0.00%
$ 14,465 $ 8,968
Mar 22, 7 PM $ 0.00026
+0.00%
$ 14,465 $ 8,940
Mar 22, 6 PM $ 0.00026
-0.50%
$ 14,465 $ 8,978
Mar 22, 5 PM $ 0.000261
+0.50%
$ 14,538 $ 9,033
Mar 22, 4 PM $ 0.00026
+0.00%
$ 14,465 $ 9,077