Shyft Network Historical Data

SHFT Page 37
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000258
+0.75%
$14,376 $163
Jun 19, 5 AM $0.000256
-0.74%
$14,270 $163
Jun 19, 4 AM $0.000258
+0.00%
$14,376 $39
Jun 19, 3 AM $0.000258
+0.00%
$14,376 $39
Jun 19, 2 AM $0.000258
+0.00%
$14,376 $39
Jun 19, 1 AM $0.000258
+0.00%
$14,376 $126
Jun 19, 12 AM $0.000258
+0.00%
$14,376 $126
Jun 18, 11 PM $0.000258
+0.00%
$14,376 $126
Jun 18, 10 PM $0.000258
+0.00%
$14,376 $126
Jun 18, 9 PM $0.000258
+0.46%
$14,376 $126
Jun 18, 8 PM $0.000257
-0.46%
$14,310 $126
Jun 18, 7 PM $0.000258
+0.00%
$14,376 $129
Jun 18, 6 PM $0.000258
+0.00%
$14,376 $129
Jun 18, 5 PM $0.000258
+0.88%
$14,376 $129
Jun 18, 4 PM $0.000256
+0.87%
$14,251 $129
Jun 18, 11 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 10 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 9 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 8 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 7 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 6 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 5 AM $0.000259
+0.00%
$14,449 $32
Jun 18, 4 AM $0.000259
+0.00%
$14,449 $231
Jun 18, 3 AM $0.000259
+0.00%
$14,449 $231
Jun 18, 2 AM $0.000259
+0.00%
$14,449 $231
Jun 18, 1 AM $0.000259
+0.00%
$14,449 $231
Jun 18, 12 AM $0.000259
+0.00%
$14,449 $262
Jun 17, 11 PM $0.000259
+0.00%
$14,449 $262
Jun 17, 10 PM $0.000259
+0.00%
$14,449 $262
Jun 17, 9 PM $0.000259
+0.18%
$14,449 $262
Jun 17, 8 PM $0.000259
+0.00%
$14,423 $262
Jun 17, 7 PM $0.000259
-0.17%
$14,423 $268
Jun 17, 6 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 5 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 4 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 3 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 2 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 1 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 12 PM $0.000259
+0.00%
$14,449 $237
Jun 17, 11 AM $0.000259
-0.31%
$14,449 $237
Jun 17, 10 AM $0.00026
+0.00%
$14,493 $205
Jun 17, 9 AM $0.00026
+0.00%
$14,493 $205
Jun 17, 8 AM $0.00026
+0.00%
$14,493 $205
Jun 17, 7 AM $0.00026
+0.00%
$14,493 $205
Jun 17, 6 AM $0.00026
+0.00%
$14,493 $205
Jun 17, 5 AM $0.00026
+0.19%
$14,493 $240
Jun 17, 4 AM $0.00026
+0.00%
$14,465 $42
Jun 17, 3 AM $0.00026
+0.00%
$14,465 $42
Jun 17, 2 AM $0.00026
+0.00%
$14,465 $42
Jun 17, 1 AM $0.00026
+0.00%
$14,465 $42