Shyft Network Historical Data

SHFT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00026
-0.50%
$ 14,465 $ 9,081
Mar 22, 2 PM $ 0.000261
+0.00%
$ 14,538 $ 9,103
Mar 22, 1 PM $ 0.000261
+0.00%
$ 14,538 $ 9,274
Mar 22, 12 PM $ 0.000261
+0.50%
$ 14,538 $ 9,223
Mar 22, 11 AM $ 0.00026
+0.00%
$ 14,465 $ 9,223
Mar 22, 10 AM $ 0.00026
+0.00%
$ 14,465 $ 9,180
Mar 22, 9 AM $ 0.00026
-0.50%
$ 14,465 $ 9,315
Mar 22, 8 AM $ 0.000261
+0.00%
$ 14,538 $ 9,266
Mar 22, 7 AM $ 0.000261
+0.50%
$ 14,538 $ 9,247
Mar 22, 6 AM $ 0.00026
-0.50%
$ 14,465 $ 9,195
Mar 22, 5 AM $ 0.000261
+0.50%
$ 14,538 $ 9,145
Mar 22, 4 AM $ 0.00026
-0.50%
$ 14,465 $ 9,116
Mar 22, 3 AM $ 0.000261
+0.00%
$ 14,538 $ 9,028
Mar 22, 2 AM $ 0.00026
+0.00%
$ 14,465 $ 8,948
Mar 22, 1 AM $ 0.00026
+0.00%
$ 14,465 $ 8,927
Mar 22, 12 AM $ 0.00026
+0.00%
$ 14,465 $ 8,910
Mar 21, 11 PM $ 0.00026
+0.00%
$ 14,465 $ 9,027
Mar 21, 10 PM $ 0.00026
-0.50%
$ 14,465 $ 9,023
Mar 21, 9 PM $ 0.000261
+0.50%
$ 14,538 $ 9,078
Mar 21, 8 PM $ 0.00026
-0.50%
$ 14,465 $ 9,046
Mar 21, 7 PM $ 0.000261
+0.00%
$ 14,538 $ 9,065
Mar 21, 6 PM $ 0.000261
+0.50%
$ 14,538 $ 9,230
Mar 21, 5 PM $ 0.00026
+0.00%
$ 14,465 $ 9,215
Mar 21, 4 PM $ 0.00026
+0.00%
$ 14,465 $ 9,208
Mar 21, 3 PM $ 0.00026
+0.00%
$ 14,465 $ 9,240
Mar 21, 2 PM $ 0.00026
-0.50%
$ 14,465 $ 9,227
Mar 21, 1 PM $ 0.000261
+0.50%
$ 14,538 $ 9,118
Mar 21, 12 PM $ 0.00026
-0.54%
$ 14,460 $ 9,230
Mar 21, 11 AM $ 0.000261
+0.00%
$ 14,538 $ 9,282
Mar 21, 10 AM $ 0.000261
+0.50%
$ 14,538 $ 9,360
Mar 21, 9 AM $ 0.00026
+0.00%
$ 14,465 $ 9,231
Mar 21, 8 AM $ 0.00026
+0.00%
$ 14,465 $ 9,328
Mar 21, 7 AM $ 0.000261
+0.50%
$ 14,538 $ 9,394
Mar 21, 6 AM $ 0.00026
-0.50%
$ 14,465 $ 9,395
Mar 21, 5 AM $ 0.000261
+0.50%
$ 14,538 $ 10,538
Mar 21, 4 AM $ 0.00026
+0.00%
$ 14,465 $ 11,965
Mar 21, 3 AM $ 0.00026
+0.00%
$ 14,465 $ 11,960
Mar 21, 2 AM $ 0.00026
-0.50%
$ 14,465 $ 12,025
Mar 21, 1 AM $ 0.00026
-0.50%
$ 14,465 $ 12,047
Mar 21, 12 AM $ 0.000261
+0.00%
$ 14,538 $ 12,090
Mar 20, 11 PM $ 0.000261
+0.50%
$ 14,538 $ 12,123
Mar 20, 10 PM $ 0.00026
-0.50%
$ 14,465 $ 12,103
Mar 20, 9 PM $ 0.000261
+0.50%
$ 14,538 $ 12,079
Mar 20, 8 PM $ 0.00026
+0.04%
$ 14,465 $ 12,138
Mar 20, 7 PM $ 0.00026
+0.39%
$ 14,460 $ 12,098
Mar 20, 6 PM $ 0.00026
+0.58%
$ 14,488 $ 11,902
Mar 20, 5 PM $ 0.000259
-0.58%
$ 14,404 $ 11,920
Mar 20, 4 PM $ 0.00026
+0.58%
$ 14,488 $ 11,869
Mar 20, 3 PM $ 0.000259
+0.00%
$ 14,404 $ 11,858
Mar 20, 2 PM $ 0.000259
-0.58%
$ 14,404 $ 12,234